| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $48.27 | Ordinary |
17:08:09 - 10-Jul-26 |
| Sell* | 4 | $47.495 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 176 | $47.53 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 135 | $47.53 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 8 | $47.35 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 4 | $47.63 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 98 | $48.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $48.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $48.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $48.20 | Ordinary |
09:06:54 - 10-Jul-26 |
| Sell* | 2 | $48.20 | Ordinary |
08:43:16 - 10-Jul-26 |
| Sell* | 2 | $49.39 | Ordinary |
08:18:28 - 10-Jul-26 |