| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $69.07 | Automatic Execution |
12:48:36 - 22-May-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
12:48:36 - 22-May-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
12:48:36 - 22-May-26 |
| Buy* | 14 | $69.12 | Automatic Execution |
12:46:54 - 22-May-26 |
| Buy* | 8 | $69.02 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 51 | $69.00 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 49 | $69.00 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 5 | $69.22 | Automatic Execution |
12:46:31 - 22-May-26 |
| Buy* | 4 | $69.94 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 5 | $69.86 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 10 | $69.835 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 13 | $69.96 | Automatic Execution |
11:57:23 - 22-May-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 20 | $69.88 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 13 | $70.02 | Automatic Execution |
11:57:04 - 22-May-26 |
| Buy* | 5 | $70.00 | Automatic Execution |
11:54:31 - 22-May-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:54:03 - 22-May-26 |
| Sell* | 10 | $69.70 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 10 | $69.75 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 10 | $69.75 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 10 | $69.75 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 10 | $69.75 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 5 | $70.07 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 4 | $70.06 | Automatic Execution |
11:22:23 - 22-May-26 |
| Buy* | 3 | $70.00 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 9 | $69.82 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 35 | $69.74 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 13 | $69.70 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 4 | $69.59 | Automatic Execution |
10:53:26 - 22-May-26 |
| Sell* | 5 | $69.59 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 4 | $69.68 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 5 | $69.68 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 5 | $69.81 | Automatic Execution |
10:48:43 - 22-May-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 4 | $69.82 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 13 | $69.82 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 29 | $68.94 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 5 | $68.84 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 5 | $68.84 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 10 | $67.82 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 10 | $67.82 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 5 | $67.47 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 3 | $67.54 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 10 | $67.54 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 10 | $67.42 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 10 | $67.42 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 2 | $67.90 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 135 | $67.90 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 12 | $67.90 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 4 | $67.97 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 880 | $67.50 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 9 | $67.97 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 15 | $67.50 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 4 | $67.97 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 15 | $67.50 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 5 | $67.90 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 15 | $67.50 | Automatic Execution |
09:30:39 - 22-May-26 |
| Unknown* | 18 | $67.94 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 15 | $67.50 | Automatic Execution |
09:30:38 - 22-May-26 |
| Unknown* | 4 | $67.94 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 15 | $67.50 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 20 | $67.94 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 15 | $67.50 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 5 | $67.94 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 15 | $67.50 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 10 | $67.95 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 15 | $67.50 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 7 | $68.00 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 9 | $66.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $64.93 | Ordinary |
08:24:23 - 22-May-26 |
| Buy* | 1 | $65.50 | Ordinary |
08:11:16 - 22-May-26 |
| Sell* | 5 | $65.97 | Ordinary |
07:55:01 - 22-May-26 |
| Sell* | 4 | $64.86 | Ordinary |
07:37:19 - 22-May-26 |
| Sell* | 5 | $65.00 | Ordinary |
07:37:19 - 22-May-26 |
| Sell* | 10 | $65.85 | Ordinary |
07:37:19 - 22-May-26 |
| Sell* | 1 | $64.88 | Ordinary |
07:37:19 - 22-May-26 |
| Sell* | 1 | $65.85 | Ordinary |
06:55:45 - 22-May-26 |