| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.60 | 65.24 | 63.60 | 64.7378 | 13,151 |
| 20th May 2026 (Wed) | 62.715 | 65.33 | 62.15 | 65.05 | 3,451 |
| 19th May 2026 (Tue) | 61.00 | 63.64 | 59.18 | 63.08 | 11,752 |
| 18th May 2026 (Mon) | 66.11 | 66.11 | 61.60 | 63.7576 | 10,748 |
| 15th May 2026 (Fri) | 62.20 | 62.66 | 60.93 | 61.74 | 19,206 |
| 14th May 2026 (Thu) | 61.75 | 64.76 | 60.55 | 64.3702 | 13,040 |
| 13th May 2026 (Wed) | 60.00 | 61.84 | 59.67 | 61.33 | 11,300 |
| 12th May 2026 (Tue) | 61.50 | 61.50 | 58.39 | 60.53 | 10,296 |
| 11th May 2026 (Mon) | 58.50 | 63.43 | 58.50 | 62.056 | 10,503 |
| 8th May 2026 (Fri) | 54.39 | 58.43 | 54.39 | 58.364 | 13,652 |
| 7th May 2026 (Thu) | 53.73 | 53.73 | 51.40 | 51.2409 | 3,762 |
| 6th May 2026 (Wed) | 52.00 | 54.18 | 52.00 | 54.3092 | 2,713 |
| 5th May 2026 (Tue) | 52.65 | 52.66 | 50.58 | 51.2168 | 1,226 |
| 4th May 2026 (Mon) | 50.71 | 50.71 | 50.70 | 51.8295 | 1,834 |
| 1st May 2026 (Fri) | 52.00 | 52.00 | 51.14 | 51.6455 | 1,884 |
| 30th Apr 2026 (Thu) | 50.28 | 52.08 | 50.28 | 52.1823 | 3,262 |
| 29th Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 49.2972 | 440 |
| 28th Apr 2026 (Tue) | 49.92 | 49.92 | 49.92 | 50.1531 | 204 |
| 27th Apr 2026 (Mon) | 50.00 | 51.42 | 50.00 | 51.47 | 2,370 |
| 24th Apr 2026 (Fri) | 54.10 | 54.10 | 51.50 | 51.5337 | 819 |
| 23rd Apr 2026 (Thu) | 56.00 | 56.00 | 53.45 | 54.29 | 2,422 |
| 22nd Apr 2026 (Wed) | 58.95 | 58.95 | 56.16 | 57.2985 | 4,440 |
| 21st Apr 2026 (Tue) | 56.60 | 57.59 | 55.80 | 55.76 | 3,249 |
| 20th Apr 2026 (Mon) | 56.15 | 56.40 | 55.52 | 56.0899 | 2,550 |
| 17th Apr 2026 (Fri) | 57.35 | 57.47 | 55.98 | 56.06 | 5,156 |
| 16th Apr 2026 (Thu) | 53.55 | 56.79 | 53.55 | 56.7181 | 9,605 |
| 15th Apr 2026 (Wed) | 51.91 | 52.55 | 50.98 | 52.4567 | 3,737 |