| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.14 | 43.21 | 43.14 | 42.929 | 1,236 |
| 25th Sep 2026 (Fri) | 44.25 | 44.25 | 44.25 | 43.73 | 39 |
| 24th Sep 2026 (Thu) | 43.50 | 43.50 | 43.40 | 43.40 | 255 |
| 23rd Sep 2026 (Wed) | 43.50 | 43.50 | 42.97 | 42.93 | 1,044 |
| 22nd Sep 2026 (Tue) | 43.67 | 43.67 | 43.67 | 44.39 | 604 |
| 21st Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 43.74 | 4,171 |
| 18th Sep 2026 (Fri) | 43.00 | 43.00 | 42.09 | 42.35 | 609 |
| 17th Sep 2026 (Thu) | 43.15 | 43.54 | 43.05 | 43.20 | 1,111 |
| 16th Sep 2026 (Wed) | 41.70 | 41.70 | 41.04 | 41.60 | 648 |
| 15th Sep 2026 (Tue) | 41.11 | 41.11 | 41.11 | 41.04 | 614 |
| 14th Sep 2026 (Mon) | 41.749 | 41.749 | 41.33 | 41.33 | 62 |
| 11th Sep 2026 (Fri) | 41.749 | 41.749 | 41.749 | 41.94 | 576 |
| 10th Sep 2026 (Thu) | 42.19 | 42.92 | 42.19 | 41.63 | 1,360 |
| 9th Sep 2026 (Wed) | 43.68 | 43.68 | 42.44 | 42.17 | 1,430 |
| 8th Sep 2026 (Tue) | 42.05 | 43.70 | 42.05 | 43.70 | 663 |
| 7th Sep 2026 (Mon) | 42.05 | 42.05 | 42.05 | 42.24 | 572 |
| 4th Sep 2026 (Fri) | 42.05 | 42.05 | 42.05 | 42.24 | 572 |
| 3rd Sep 2026 (Thu) | 42.12 | 42.12 | 42.12 | 42.0433 | 570 |
| 2nd Sep 2026 (Wed) | 41.14 | 41.49 | 41.14 | 41.49 | 308 |
| 1st Sep 2026 (Tue) | 41.14 | 41.14 | 40.90 | 40.93 | 1,756 |
| 31st Aug 2026 (Mon) | 41.75 | 41.84 | 41.71 | 41.87 | 846 |
| 28th Aug 2026 (Fri) | 41.981 | 42.04 | 41.79 | 41.977 | 1,122 |
| 27th Aug 2026 (Thu) | 42.90 | 43.05 | 42.90 | 43.11 | 381 |
| 26th Aug 2026 (Wed) | 42.52 | 42.56 | 42.52 | 42.5436 | 611 |
| 25th Aug 2026 (Tue) | 43.55 | 43.55 | 42.53 | 42.96 | 538 |
| 24th Aug 2026 (Mon) | 43.26 | 43.26 | 43.15 | 42.8127 | 507 |
| 21st Aug 2026 (Fri) | 45.00 | 45.00 | 44.72 | 44.73 | 359 |
| 20th Aug 2026 (Thu) | 43.70 | 43.70 | 43.70 | 44.02 | 371 |
| 19th Aug 2026 (Wed) | 46.00 | 46.00 | 45.00 | 45.54 | 725 |
| 18th Aug 2026 (Tue) | 46.36 | 47.33 | 46.30 | 46.69 | 1,311 |
| 17th Aug 2026 (Mon) | 48.92 | 48.92 | 48.20 | 48.26 | 1,163 |
| 14th Aug 2026 (Fri) | 47.449 | 47.449 | 47.449 | 47.67 | 354 |
| 13th Aug 2026 (Thu) | 47.32 | 47.96 | 47.32 | 47.53 | 760 |
| 12th Aug 2026 (Wed) | 47.10 | 47.10 | 47.10 | 48.2905 | 332 |
| 11th Aug 2026 (Tue) | 46.98 | 46.98 | 46.79 | 46.79 | 188 |
| 10th Aug 2026 (Mon) | 46.98 | 46.98 | 46.09 | 46.45 | 683 |
| 7th Aug 2026 (Fri) | 44.30 | 46.80 | 44.30 | 46.77 | 3,978 |
| 6th Aug 2026 (Thu) | 42.71 | 45.00 | 42.71 | 43.58 | 475 |
| 5th Aug 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.95 | 458 |
| 4th Aug 2026 (Tue) | 43.84 | 44.50 | 43.84 | 44.70 | 1,282 |
| 3rd Aug 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.68 | 198 |
| 31st Jul 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.76 | 1,152 |
| 30th Jul 2026 (Thu) | 38.36 | 39.48 | 38.08 | 39.61 | 781 |
| 29th Jul 2026 (Wed) | 38.91 | 38.91 | 38.08 | 38.08 | 513 |