| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.58 | 47.59 | 47.45 | 47.33 | 1,211 |
| 9th Jul 2026 (Thu) | 48.65 | 48.67 | 48.18 | 48.42 | 1,885 |
| 8th Jul 2026 (Wed) | 48.50 | 48.75 | 48.50 | 48.74 | 714 |
| 7th Jul 2026 (Tue) | 49.89 | 49.89 | 49.18 | 49.29 | 2,703 |
| 6th Jul 2026 (Mon) | 53.59 | 53.59 | 52.29 | 52.61 | 2,002 |
| 3rd Jul 2026 (Fri) | 55.99 | 55.99 | 53.48 | 53.48 | 0 |
| 2nd Jul 2026 (Thu) | 55.99 | 55.99 | 52.67 | 53.48 | 2,937 |
| 1st Jul 2026 (Wed) | 54.96 | 56.00 | 53.63 | 53.67 | 4,957 |
| 30th Jun 2026 (Tue) | 54.25 | 54.65 | 53.40 | 54.36 | 7,506 |
| 29th Jun 2026 (Mon) | 50.82 | 52.38 | 50.00 | 52.37 | 4,699 |
| 26th Jun 2026 (Fri) | 45.50 | 47.49 | 45.50 | 46.85 | 808 |
| 25th Jun 2026 (Thu) | 45.90 | 46.09 | 45.18 | 45.56 | 2,316 |
| 24th Jun 2026 (Wed) | 49.00 | 49.00 | 47.12 | 47.46 | 15,267 |
| 23rd Jun 2026 (Tue) | 51.80 | 51.80 | 50.39 | 50.40 | 1,249 |
| 22nd Jun 2026 (Mon) | 52.99 | 52.99 | 50.70 | 51.71 | 2,372 |
| 19th Jun 2026 (Fri) | 53.51 | 53.90 | 52.00 | 54.00 | 3,813 |
| 18th Jun 2026 (Thu) | 53.51 | 53.90 | 52.00 | 54.00 | 3,813 |
| 17th Jun 2026 (Wed) | 54.50 | 56.00 | 54.481 | 54.67 | 1,646 |
| 16th Jun 2026 (Tue) | 55.37 | 55.37 | 53.36 | 54.00 | 8,155 |
| 15th Jun 2026 (Mon) | 57.00 | 57.00 | 55.68 | 56.17 | 10,484 |
| 12th Jun 2026 (Fri) | 62.57 | 62.59 | 55.77 | 56.16 | 30,286 |
| 11th Jun 2026 (Thu) | 57.00 | 62.07 | 57.00 | 62.13 | 10,069 |
| 10th Jun 2026 (Wed) | 57.35 | 57.35 | 56.17 | 55.75 | 3,182 |
| 9th Jun 2026 (Tue) | 60.77 | 60.77 | 54.99 | 56.82 | 6,224 |
| 8th Jun 2026 (Mon) | 61.18 | 61.19 | 59.88 | 59.79 | 4,415 |
| 5th Jun 2026 (Fri) | 62.00 | 62.00 | 58.75 | 59.31 | 6,515 |
| 4th Jun 2026 (Thu) | 64.50 | 67.09 | 64.50 | 66.02 | 7,757 |
| 3rd Jun 2026 (Wed) | 66.87 | 66.87 | 63.83 | 64.01 | 6,236 |
| 2nd Jun 2026 (Tue) | 69.40 | 70.32 | 69.32 | 69.06 | 5,321 |
| 1st Jun 2026 (Mon) | 72.23 | 72.23 | 67.49 | 68.16 | 18,501 |
| 29th May 2026 (Fri) | 73.00 | 74.82 | 70.00 | 74.84 | 12,037 |
| 28th May 2026 (Thu) | 78.50 | 79.02 | 76.37 | 78.57 | 29,747 |
| 27th May 2026 (Wed) | 76.00 | 78.24 | 75.00 | 78.03 | 23,757 |
| 26th May 2026 (Tue) | 75.02 | 77.86 | 73.78 | 75.38 | 52,432 |
| 25th May 2026 (Mon) | 67.50 | 69.79 | 67.50 | 69.90 | 13,710 |
| 22nd May 2026 (Fri) | 67.50 | 69.79 | 67.50 | 69.90 | 13,710 |
| 21st May 2026 (Thu) | 63.60 | 65.24 | 63.60 | 64.7378 | 13,151 |
| 20th May 2026 (Wed) | 62.715 | 65.33 | 62.15 | 65.05 | 3,451 |
| 19th May 2026 (Tue) | 61.00 | 63.64 | 59.18 | 63.08 | 11,752 |
| 18th May 2026 (Mon) | 66.11 | 66.11 | 61.60 | 63.7576 | 10,748 |
| 15th May 2026 (Fri) | 62.20 | 62.66 | 60.93 | 61.74 | 19,206 |
| 14th May 2026 (Thu) | 61.75 | 64.76 | 60.55 | 64.3702 | 13,040 |
| 13th May 2026 (Wed) | 60.00 | 61.84 | 59.67 | 61.33 | 11,300 |
| 12th May 2026 (Tue) | 61.50 | 61.50 | 58.39 | 60.53 | 10,296 |
| 11th May 2026 (Mon) | 58.50 | 63.43 | 58.50 | 62.056 | 10,503 |