Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eightco Holding (ORBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.70 14.02 12.66 12.79 265,553
18th Sep 2025 (Thu) 11.06 15.88 11.00 12.55 1,078,686
17th Sep 2025 (Wed) 11.25 11.46 10.50 10.86 242,811
16th Sep 2025 (Tue) 12.355 12.375 10.92 11.40 423,023
15th Sep 2025 (Mon) 15.01 15.15 11.785 12.02 480,846
12th Sep 2025 (Fri) 16.00 19.25 14.80 15.62 875,401
FTSE 100 Latest
Value9,216.67
Change-11.44