| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8603 | 0.9305 | 0.8394 | 0.9142 | 711,931 |
| 2nd Apr 2026 (Thu) | 0.8603 | 0.9305 | 0.8394 | 0.9142 | 711,931 |
| 1st Apr 2026 (Wed) | 1.025 | 1.03 | 0.9034 | 0.92 | 1,810,581 |
| 31st Mar 2026 (Tue) | 0.8899 | 0.97 | 0.8602 | 0.9322 | 571,753 |
| 30th Mar 2026 (Mon) | 1.025 | 1.025 | 0.8488 | 0.86 | 641,944 |
| 27th Mar 2026 (Fri) | 1.09 | 1.09 | 1.00 | 1.01 | 932,645 |
| 26th Mar 2026 (Thu) | 1.21 | 1.34 | 1.12 | 1.16 | 1,265,510 |
| 25th Mar 2026 (Wed) | 1.32 | 1.46 | 1.19 | 1.28 | 5,221,157 |
| 24th Mar 2026 (Tue) | 0.9945 | 1.35 | 0.949 | 1.20 | 4,685,997 |
| 23rd Mar 2026 (Mon) | 0.9442 | 1.05 | 0.92 | 1.00 | 672,275 |
| 20th Mar 2026 (Fri) | 0.9578 | 0.98 | 0.8837 | 0.944 | 2,149,279 |
| 19th Mar 2026 (Thu) | 0.8876 | 0.9573 | 0.835 | 0.9439 | 513,374 |
| 18th Mar 2026 (Wed) | 0.945 | 1.01 | 0.8826 | 0.9045 | 674,025 |
| 17th Mar 2026 (Tue) | 1.12 | 1.12 | 0.9341 | 0.9594 | 1,670,168 |
| 16th Mar 2026 (Mon) | 0.858 | 1.25 | 0.8344 | 1.10 | 2,967,657 |
| 13th Mar 2026 (Fri) | 0.9539 | 0.9801 | 0.8111 | 0.8201 | 1,394,184 |
| 12th Mar 2026 (Thu) | 1.10 | 1.10 | 0.8458 | 0.9033 | 13,932,967 |
| 11th Mar 2026 (Wed) | 0.79 | 0.8095 | 0.7737 | 0.8089 | 261,832 |
| 10th Mar 2026 (Tue) | 0.99 | 0.99 | 0.745 | 0.7736 | 935,472 |
| 9th Mar 2026 (Mon) | 1.04 | 1.09 | 0.99 | 1.03 | 170,127 |
| 6th Mar 2026 (Fri) | 1.05 | 1.08 | 1.03 | 1.03 | 37,102 |
| 5th Mar 2026 (Thu) | 1.14 | 1.16 | 1.06 | 1.06 | 29,172 |
| 4th Mar 2026 (Wed) | 1.10 | 1.175 | 1.06 | 1.14 | 165,220 |
| 3rd Mar 2026 (Tue) | 1.065 | 1.08 | 1.015 | 1.03 | 28,253 |
| 2nd Mar 2026 (Mon) | 1.025 | 1.13 | 1.025 | 1.08 | 90,632 |
| 27th Feb 2026 (Fri) | 1.125 | 1.125 | 1.03 | 1.05 | 276,342 |
| 26th Feb 2026 (Thu) | 1.125 | 1.15 | 1.095 | 1.13 | 145,271 |
| 25th Feb 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 24th Feb 2026 (Tue) | 1.19 | 1.21 | 1.19 | 1.21 | 0 |
| 23rd Feb 2026 (Mon) | 1.19 | 1.23 | 1.15 | 1.19 | 90,094 |
| 20th Feb 2026 (Fri) | 1.20 | 1.26 | 1.19 | 1.22 | 43,274 |
| 19th Feb 2026 (Thu) | 1.215 | 1.245 | 1.19 | 1.23 | 42,282 |
| 18th Feb 2026 (Wed) | 1.24 | 1.29 | 1.21 | 1.22 | 77,300 |
| 17th Feb 2026 (Tue) | 1.215 | 1.25 | 1.195 | 1.22 | 60,865 |
| 16th Feb 2026 (Mon) | 1.20 | 1.285 | 1.20 | 1.23 | 58,500 |
| 13th Feb 2026 (Fri) | 1.20 | 1.285 | 1.20 | 1.23 | 58,500 |
| 12th Feb 2026 (Thu) | 1.30 | 1.30 | 1.17 | 1.18 | 59,645 |
| 11th Feb 2026 (Wed) | 1.32 | 1.32 | 1.21 | 1.27 | 141,933 |
| 10th Feb 2026 (Tue) | 1.32 | 1.36 | 1.265 | 1.33 | 215,328 |
| 9th Feb 2026 (Mon) | 1.33 | 1.40 | 1.31 | 1.32 | 124,326 |
| 6th Feb 2026 (Fri) | 1.24 | 1.42 | 1.23 | 1.36 | 147,564 |