| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.52 | 2.73 | 2.47 | 2.46 | 273,024 |
| 15th Dec 2025 (Mon) | 2.71 | 2.71 | 2.46 | 2.50 | 203,031 |
| 12th Dec 2025 (Fri) | 2.855 | 2.93 | 2.74 | 2.74 | 82,456 |
| 11th Dec 2025 (Thu) | 2.81 | 2.91 | 2.60 | 2.87 | 179,108 |
| 10th Dec 2025 (Wed) | 2.75 | 3.22 | 2.575 | 2.90 | 134,383 |
| 9th Dec 2025 (Tue) | 2.52 | 2.89 | 2.445 | 2.86 | 440,115 |
| 8th Dec 2025 (Mon) | 2.65 | 2.70 | 2.39 | 2.57 | 117,521 |
| 5th Dec 2025 (Fri) | 2.76 | 2.76 | 2.55 | 2.60 | 74,135 |
| 4th Dec 2025 (Thu) | 2.575 | 2.83 | 2.51 | 2.80 | 201,306 |
| 3rd Dec 2025 (Wed) | 2.76 | 2.77 | 2.53 | 2.66 | 83,053 |
| 2nd Dec 2025 (Tue) | 2.66 | 2.951 | 2.66 | 2.82 | 297,273 |
| 1st Dec 2025 (Mon) | 2.46 | 2.63 | 2.30 | 2.59 | 124,502 |
| 28th Nov 2025 (Fri) | 2.63 | 2.77 | 2.52 | 2.62 | 227,719 |
| 27th Nov 2025 (Thu) | 2.50 | 2.59 | 2.395 | 2.49 | 147,478 |
| 26th Nov 2025 (Wed) | 2.50 | 2.59 | 2.395 | 2.49 | 159,024 |
| 25th Nov 2025 (Tue) | 2.66 | 2.85 | 2.40 | 2.43 | 289,885 |
| 24th Nov 2025 (Mon) | 2.80 | 2.80 | 2.48 | 2.67 | 189,839 |
| 21st Nov 2025 (Fri) | 3.00 | 3.00 | 2.60 | 2.75 | 77,862 |
| 20th Nov 2025 (Thu) | 3.55 | 3.60 | 3.50 | 3.39 | 6,226 |
| 19th Nov 2025 (Wed) | 3.34 | 3.58 | 3.045 | 3.39 | 92,428 |
| 18th Nov 2025 (Tue) | 2.79 | 3.52 | 2.66 | 3.39 | 173,651 |
| 17th Nov 2025 (Mon) | 2.68 | 3.16 | 2.68 | 2.93 | 217,125 |
| 14th Nov 2025 (Fri) | 2.81 | 2.93 | 2.635 | 2.705 | 165,650 |
| 13th Nov 2025 (Thu) | 3.34 | 3.38 | 2.71 | 2.82 | 149,557 |
| 12th Nov 2025 (Wed) | 3.62 | 3.65 | 3.23 | 3.35 | 120,306 |
| 11th Nov 2025 (Tue) | 3.85 | 3.92 | 3.58 | 3.60 | 75,244 |
| 10th Nov 2025 (Mon) | 4.60 | 4.60 | 3.88 | 3.95 | 175,517 |
| 7th Nov 2025 (Fri) | 4.00 | 4.61 | 4.00 | 4.455 | 176,649 |
| 6th Nov 2025 (Thu) | 4.50 | 4.50 | 4.00 | 4.14 | 41,688 |
| 5th Nov 2025 (Wed) | 4.325 | 4.64 | 4.16 | 4.44 | 226,681 |
| 4th Nov 2025 (Tue) | 4.48 | 4.48 | 4.25 | 4.25 | 0 |
| 3rd Nov 2025 (Mon) | 4.48 | 4.60 | 4.23 | 4.25 | 243,449 |
| 31st Oct 2025 (Fri) | 4.77 | 5.015 | 4.52 | 4.54 | 122,121 |
| 30th Oct 2025 (Thu) | 5.05 | 5.27 | 4.60 | 4.71 | 244,631 |
| 29th Oct 2025 (Wed) | 5.74 | 5.755 | 5.17 | 5.31 | 120,891 |
| 28th Oct 2025 (Tue) | 6.31 | 6.31 | 5.705 | 5.72 | 131,706 |
| 27th Oct 2025 (Mon) | 6.63 | 7.18 | 6.15 | 6.42 | 192,944 |
| 24th Oct 2025 (Fri) | 6.54 | 6.82 | 6.23 | 6.42 | 163,816 |
| 23rd Oct 2025 (Thu) | 6.405 | 6.67 | 5.79 | 6.58 | 328,842 |
| 22nd Oct 2025 (Wed) | 7.04 | 7.08 | 6.10 | 6.28 | 205,962 |
| 21st Oct 2025 (Tue) | 8.54 | 8.54 | 7.33 | 7.41 | 213,244 |
| 20th Oct 2025 (Mon) | 8.90 | 8.95 | 8.18 | 8.75 | 125,942 |
| 17th Oct 2025 (Fri) | 8.60 | 9.14 | 8.18 | 8.66 | 175,477 |