| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.24 | 1.42 | 1.23 | 1.36 | 147,564 |
| 5th Feb 2026 (Thu) | 1.20 | 1.30 | 1.17 | 1.19 | 122,171 |
| 4th Feb 2026 (Wed) | 1.35 | 1.37 | 1.23 | 1.32 | 98,081 |
| 3rd Feb 2026 (Tue) | 1.31 | 1.395 | 1.255 | 1.34 | 159,141 |
| 2nd Feb 2026 (Mon) | 1.42 | 1.53 | 1.31 | 1.31 | 203,716 |
| 30th Jan 2026 (Fri) | 1.53 | 1.53 | 1.45 | 1.45 | 70,106 |
| 29th Jan 2026 (Thu) | 1.61 | 1.63 | 1.46 | 1.60 | 818,887 |
| 28th Jan 2026 (Wed) | 1.445 | 1.475 | 1.38 | 1.43 | 96,661 |
| 27th Jan 2026 (Tue) | 1.37 | 1.45 | 1.36 | 1.43 | 187,462 |
| 26th Jan 2026 (Mon) | 1.40 | 1.415 | 1.345 | 1.38 | 82,108 |
| 23rd Jan 2026 (Fri) | 1.475 | 1.495 | 1.40 | 1.40 | 175,736 |
| 22nd Jan 2026 (Thu) | 1.52 | 1.60 | 1.45 | 1.46 | 277,221 |
| 21st Jan 2026 (Wed) | 1.525 | 1.58 | 1.31 | 1.51 | 96,565 |
| 20th Jan 2026 (Tue) | 1.53 | 1.56 | 1.465 | 1.54 | 141,825 |
| 19th Jan 2026 (Mon) | 1.73 | 1.73 | 1.61 | 1.61 | 238,985 |
| 16th Jan 2026 (Fri) | 1.73 | 1.73 | 1.61 | 1.61 | 238,985 |
| 15th Jan 2026 (Thu) | 1.79 | 1.83 | 1.74 | 1.75 | 126,059 |
| 14th Jan 2026 (Wed) | 1.74 | 1.87 | 1.72 | 1.81 | 213,148 |
| 13th Jan 2026 (Tue) | 1.71 | 1.80 | 1.66 | 1.68 | 154,194 |
| 12th Jan 2026 (Mon) | 1.65 | 1.72 | 1.63 | 1.68 | 238,053 |
| 9th Jan 2026 (Fri) | 1.73 | 1.73 | 1.625 | 1.68 | 168,245 |
| 8th Jan 2026 (Thu) | 1.72 | 1.75 | 1.675 | 1.71 | 178,533 |
| 7th Jan 2026 (Wed) | 1.85 | 1.85 | 1.74 | 1.75 | 326,192 |
| 6th Jan 2026 (Tue) | 1.99 | 2.02 | 1.85 | 1.89 | 784,350 |
| 5th Jan 2026 (Mon) | 2.10 | 2.10 | 1.78 | 1.97 | 2,912,295 |
| 2nd Jan 2026 (Fri) | 1.80 | 1.895 | 1.72 | 1.82 | 237,298 |
| 1st Jan 2026 (Thu) | 1.69 | 1.73 | 1.60 | 1.73 | 332,774 |
| 31st Dec 2025 (Wed) | 1.69 | 1.73 | 1.60 | 1.73 | 332,774 |
| 30th Dec 2025 (Tue) | 1.85 | 1.92 | 1.64 | 1.685 | 431,556 |
| 29th Dec 2025 (Mon) | 1.91 | 2.50 | 1.83 | 1.835 | 1,815,400 |
| 26th Dec 2025 (Fri) | 1.85 | 1.85 | 1.65 | 1.665 | 510,970 |
| 25th Dec 2025 (Thu) | 1.90 | 1.90 | 1.825 | 1.87 | 125,073 |
| 24th Dec 2025 (Wed) | 1.90 | 1.90 | 1.825 | 1.87 | 125,073 |
| 23rd Dec 2025 (Tue) | 2.12 | 2.13 | 1.91 | 1.92 | 192,786 |
| 22nd Dec 2025 (Mon) | 2.345 | 2.37 | 2.14 | 2.15 | 132,064 |
| 19th Dec 2025 (Fri) | 2.35 | 2.52 | 2.28 | 2.30 | 309,011 |
| 18th Dec 2025 (Thu) | 2.425 | 2.49 | 2.29 | 2.33 | 154,124 |
| 17th Dec 2025 (Wed) | 2.49 | 2.57 | 2.30 | 2.36 | 93,753 |
| 16th Dec 2025 (Tue) | 2.52 | 2.73 | 2.47 | 2.46 | 273,024 |
| 15th Dec 2025 (Mon) | 2.71 | 2.71 | 2.46 | 2.50 | 203,031 |
| 12th Dec 2025 (Fri) | 2.855 | 2.93 | 2.74 | 2.74 | 82,456 |
| 11th Dec 2025 (Thu) | 2.81 | 2.91 | 2.60 | 2.87 | 179,108 |
| 10th Dec 2025 (Wed) | 2.75 | 3.22 | 2.575 | 2.90 | 134,383 |
| 9th Dec 2025 (Tue) | 2.52 | 2.89 | 2.445 | 2.86 | 440,115 |
| 8th Dec 2025 (Mon) | 2.65 | 2.70 | 2.39 | 2.57 | 117,521 |