| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.94 | 113.67 | 111.58 | 112.84 | 21,814 |
| 2nd Apr 2026 (Thu) | 112.94 | 113.67 | 111.58 | 112.84 | 21,814 |
| 1st Apr 2026 (Wed) | 113.80 | 114.10 | 112.64 | 113.64 | 22,977 |
| 31st Mar 2026 (Tue) | 109.72 | 112.11 | 109.63 | 111.92 | 12,143 |
| 30th Mar 2026 (Mon) | 112.73 | 112.78 | 109.33 | 109.44 | 28,675 |
| 27th Mar 2026 (Fri) | 111.00 | 112.60 | 110.02 | 112.00 | 19,759 |
| 26th Mar 2026 (Thu) | 110.68 | 112.84 | 110.63 | 110.90 | 30,522 |
| 25th Mar 2026 (Wed) | 109.97 | 111.00 | 109.45 | 110.70 | 25,070 |
| 24th Mar 2026 (Tue) | 108.115 | 111.40 | 108.115 | 109.84 | 16,056 |
| 23rd Mar 2026 (Mon) | 107.545 | 110.63 | 107.42 | 109.14 | 33,000 |
| 20th Mar 2026 (Fri) | 110.01 | 110.01 | 105.38 | 106.42 | 20,882 |
| 19th Mar 2026 (Thu) | 106.30 | 110.60 | 106.30 | 110.52 | 32,745 |
| 18th Mar 2026 (Wed) | 106.25 | 109.28 | 105.58 | 107.50 | 64,560 |
| 17th Mar 2026 (Tue) | 110.27 | 110.27 | 107.96 | 108.00 | 31,670 |
| 16th Mar 2026 (Mon) | 112.16 | 113.305 | 109.58 | 109.69 | 17,813 |
| 13th Mar 2026 (Fri) | 111.94 | 111.94 | 109.36 | 110.38 | 7,319 |
| 12th Mar 2026 (Thu) | 108.66 | 111.65 | 108.02 | 110.06 | 25,534 |
| 11th Mar 2026 (Wed) | 109.94 | 110.11 | 107.67 | 108.39 | 19,714 |
| 10th Mar 2026 (Tue) | 110.77 | 111.79 | 110.04 | 110.84 | 24,447 |
| 9th Mar 2026 (Mon) | 107.90 | 109.92 | 106.35 | 109.85 | 15,569 |
| 6th Mar 2026 (Fri) | 107.98 | 109.625 | 106.76 | 108.90 | 10,974 |
| 5th Mar 2026 (Thu) | 107.51 | 107.93 | 106.19 | 107.81 | 6,888 |
| 4th Mar 2026 (Wed) | 107.17 | 108.50 | 106.165 | 107.78 | 24,171 |
| 3rd Mar 2026 (Tue) | 105.59 | 106.89 | 104.48 | 106.06 | 11,984 |
| 2nd Mar 2026 (Mon) | 105.65 | 108.03 | 105.25 | 107.15 | 22,643 |
| 27th Feb 2026 (Fri) | 106.00 | 106.00 | 100.95 | 103.70 | 52,268 |
| 26th Feb 2026 (Thu) | 109.88 | 109.88 | 105.51 | 106.47 | 91,785 |
| 25th Feb 2026 (Wed) | 116.16 | 117.06 | 116.16 | 117.06 | 0 |
| 24th Feb 2026 (Tue) | 116.16 | 116.16 | 115.85 | 115.85 | 0 |
| 23rd Feb 2026 (Mon) | 116.16 | 116.16 | 114.00 | 115.19 | 26,837 |
| 20th Feb 2026 (Fri) | 119.47 | 119.47 | 115.11 | 115.92 | 35,692 |
| 19th Feb 2026 (Thu) | 119.195 | 120.51 | 118.37 | 120.05 | 41,847 |
| 18th Feb 2026 (Wed) | 122.94 | 124.00 | 120.44 | 121.04 | 22,480 |
| 17th Feb 2026 (Tue) | 127.77 | 127.79 | 123.245 | 124.22 | 38,781 |
| 16th Feb 2026 (Mon) | 115.99 | 118.94 | 115.99 | 118.19 | 21,797 |
| 13th Feb 2026 (Fri) | 115.99 | 118.94 | 115.99 | 118.19 | 21,797 |
| 12th Feb 2026 (Thu) | 122.69 | 123.01 | 120.22 | 120.40 | 5,424 |
| 11th Feb 2026 (Wed) | 125.09 | 125.515 | 120.49 | 123.13 | 23,245 |
| 10th Feb 2026 (Tue) | 122.90 | 124.67 | 122.60 | 124.02 | 23,016 |
| 9th Feb 2026 (Mon) | 122.22 | 123.55 | 121.82 | 122.57 | 35,032 |
| 6th Feb 2026 (Fri) | 123.065 | 124.08 | 122.54 | 123.15 | 42,809 |