| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 123.065 | 124.08 | 122.54 | 123.15 | 42,809 |
| 5th Feb 2026 (Thu) | 126.42 | 126.99 | 119.37 | 121.26 | 43,073 |
| 4th Feb 2026 (Wed) | 131.81 | 131.81 | 123.61 | 126.80 | 15,411 |
| 3rd Feb 2026 (Tue) | 128.00 | 130.00 | 128.00 | 129.71 | 21,331 |
| 2nd Feb 2026 (Mon) | 124.92 | 126.19 | 124.92 | 125.77 | 17,094 |
| 30th Jan 2026 (Fri) | 126.64 | 126.65 | 124.51 | 124.94 | 5,693 |
| 29th Jan 2026 (Thu) | 127.76 | 128.375 | 126.19 | 128.02 | 2,802 |
| 28th Jan 2026 (Wed) | 125.97 | 128.35 | 125.15 | 126.20 | 16,650 |
| 27th Jan 2026 (Tue) | 123.74 | 126.33 | 123.74 | 126.20 | 22,563 |
| 26th Jan 2026 (Mon) | 123.53 | 124.27 | 123.04 | 123.59 | 17,804 |
| 23rd Jan 2026 (Fri) | 123.01 | 124.09 | 122.81 | 123.42 | 11,692 |
| 22nd Jan 2026 (Thu) | 125.23 | 125.24 | 122.58 | 123.00 | 23,287 |
| 21st Jan 2026 (Wed) | 118.72 | 122.07 | 118.69 | 122.00 | 11,774 |
| 20th Jan 2026 (Tue) | 117.15 | 117.62 | 115.74 | 117.66 | 16,400 |
| 19th Jan 2026 (Mon) | 116.33 | 119.29 | 116.32 | 117.95 | 24,829 |
| 16th Jan 2026 (Fri) | 116.33 | 119.29 | 116.32 | 117.95 | 24,829 |
| 15th Jan 2026 (Thu) | 119.62 | 119.67 | 115.42 | 115.91 | 49,392 |
| 14th Jan 2026 (Wed) | 120.29 | 120.91 | 119.43 | 119.72 | 17,596 |
| 13th Jan 2026 (Tue) | 123.52 | 123.52 | 119.295 | 119.05 | 28,378 |
| 12th Jan 2026 (Mon) | 117.11 | 119.18 | 116.33 | 119.05 | 19,139 |
| 9th Jan 2026 (Fri) | 115.92 | 118.19 | 114.825 | 115.35 | 9,878 |
| 8th Jan 2026 (Thu) | 116.04 | 116.67 | 113.37 | 114.02 | 16,981 |
| 7th Jan 2026 (Wed) | 118.85 | 118.85 | 115.58 | 116.44 | 14,753 |
| 6th Jan 2026 (Tue) | 115.11 | 117.11 | 114.02 | 116.50 | 29,914 |
| 5th Jan 2026 (Mon) | 115.93 | 116.71 | 112.60 | 114.72 | 22,195 |
| 2nd Jan 2026 (Fri) | 111.60 | 113.87 | 111.60 | 113.73 | 17,513 |
| 1st Jan 2026 (Thu) | 111.61 | 111.61 | 110.13 | 110.47 | 20,985 |
| 31st Dec 2025 (Wed) | 111.61 | 111.61 | 110.13 | 110.47 | 20,985 |
| 30th Dec 2025 (Tue) | 113.18 | 113.18 | 111.59 | 111.68 | 20,049 |
| 29th Dec 2025 (Mon) | 111.88 | 113.35 | 111.88 | 112.62 | 18,192 |
| 26th Dec 2025 (Fri) | 112.95 | 113.10 | 112.43 | 112.94 | 17,522 |
| 25th Dec 2025 (Thu) | 115.385 | 115.385 | 113.39 | 114.41 | 20,935 |
| 24th Dec 2025 (Wed) | 115.385 | 115.385 | 113.39 | 114.41 | 20,935 |
| 23rd Dec 2025 (Tue) | 113.11 | 114.83 | 112.89 | 113.34 | 32,891 |
| 22nd Dec 2025 (Mon) | 110.97 | 112.76 | 110.36 | 112.13 | 12,394 |
| 19th Dec 2025 (Fri) | 110.955 | 111.51 | 110.37 | 110.79 | 14,357 |
| 18th Dec 2025 (Thu) | 111.53 | 112.16 | 110.31 | 110.31 | 25,472 |
| 17th Dec 2025 (Wed) | 110.93 | 110.93 | 107.21 | 108.84 | 16,248 |
| 16th Dec 2025 (Tue) | 113.47 | 114.14 | 111.04 | 111.14 | 36,889 |
| 15th Dec 2025 (Mon) | 113.28 | 114.40 | 112.48 | 113.48 | 18,759 |
| 12th Dec 2025 (Fri) | 114.71 | 115.01 | 112.43 | 113.35 | 22,148 |
| 11th Dec 2025 (Thu) | 113.47 | 116.53 | 113.02 | 115.00 | 52,326 |
| 10th Dec 2025 (Wed) | 111.41 | 113.69 | 111.14 | 113.11 | 15,179 |
| 9th Dec 2025 (Tue) | 110.58 | 113.19 | 110.58 | 111.14 | 26,280 |
| 8th Dec 2025 (Mon) | 112.66 | 112.66 | 109.94 | 110.38 | 11,243 |