| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 113.47 | 113.66 | 113.47 | 113.48 | 688 |
| 15th Dec 2025 (Mon) | 113.28 | 114.40 | 112.48 | 113.48 | 18,759 |
| 12th Dec 2025 (Fri) | 114.71 | 115.01 | 112.43 | 113.35 | 22,148 |
| 11th Dec 2025 (Thu) | 113.47 | 116.53 | 113.02 | 115.00 | 52,326 |
| 10th Dec 2025 (Wed) | 111.41 | 113.69 | 111.14 | 113.11 | 15,179 |
| 9th Dec 2025 (Tue) | 110.58 | 113.19 | 110.58 | 111.14 | 26,280 |
| 8th Dec 2025 (Mon) | 112.66 | 112.66 | 109.94 | 110.38 | 11,243 |
| 5th Dec 2025 (Fri) | 111.58 | 113.20 | 111.58 | 112.64 | 15,283 |
| 4th Dec 2025 (Thu) | 111.24 | 113.71 | 111.17 | 112.28 | 15,111 |
| 3rd Dec 2025 (Wed) | 110.25 | 111.60 | 109.78 | 111.46 | 14,191 |
| 2nd Dec 2025 (Tue) | 112.50 | 113.06 | 110.56 | 110.59 | 16,754 |
| 1st Dec 2025 (Mon) | 111.51 | 111.59 | 110.31 | 111.15 | 17,128 |
| 28th Nov 2025 (Fri) | 112.385 | 113.00 | 112.14 | 112.91 | 6,123 |
| 27th Nov 2025 (Thu) | 113.905 | 113.905 | 112.25 | 112.66 | 13,611 |
| 26th Nov 2025 (Wed) | 113.905 | 113.905 | 112.25 | 112.66 | 17,067 |
| 25th Nov 2025 (Tue) | 111.95 | 113.32 | 111.51 | 113.23 | 21,401 |
| 24th Nov 2025 (Mon) | 109.02 | 111.70 | 109.02 | 111.54 | 17,969 |
| 21st Nov 2025 (Fri) | 107.86 | 109.06 | 106.46 | 108.55 | 7,465 |
| 20th Nov 2025 (Thu) | 110.36 | 110.36 | 109.96 | 108.98 | 1,104 |
| 19th Nov 2025 (Wed) | 107.81 | 109.33 | 107.69 | 108.98 | 9,749 |
| 18th Nov 2025 (Tue) | 107.16 | 108.77 | 106.92 | 107.54 | 10,278 |
| 17th Nov 2025 (Mon) | 108.21 | 109.20 | 107.16 | 107.64 | 5,458 |
| 14th Nov 2025 (Fri) | 107.28 | 108.62 | 107.28 | 108.59 | 24,287 |
| 13th Nov 2025 (Thu) | 111.11 | 111.11 | 107.78 | 107.89 | 12,234 |
| 12th Nov 2025 (Wed) | 112.98 | 113.03 | 109.33 | 111.32 | 22,874 |
| 11th Nov 2025 (Tue) | 113.37 | 113.37 | 111.745 | 112.80 | 15,934 |
| 10th Nov 2025 (Mon) | 114.53 | 115.40 | 113.97 | 114.47 | 22,861 |
| 7th Nov 2025 (Fri) | 113.41 | 114.12 | 112.00 | 113.48 | 20,451 |
| 6th Nov 2025 (Thu) | 115.01 | 115.26 | 113.145 | 114.75 | 19,468 |
| 5th Nov 2025 (Wed) | 110.97 | 115.61 | 110.37 | 113.87 | 37,403 |
| 4th Nov 2025 (Tue) | 106.88 | 107.82 | 106.88 | 107.82 | 0 |
| 3rd Nov 2025 (Mon) | 106.88 | 107.93 | 105.98 | 107.82 | 44,113 |
| 31st Oct 2025 (Fri) | 105.75 | 106.765 | 105.67 | 106.37 | 21,581 |
| 30th Oct 2025 (Thu) | 106.655 | 107.74 | 104.92 | 105.11 | 32,952 |
| 29th Oct 2025 (Wed) | 107.10 | 109.58 | 106.80 | 107.26 | 10,901 |
| 28th Oct 2025 (Tue) | 106.44 | 107.21 | 105.76 | 106.29 | 13,184 |
| 27th Oct 2025 (Mon) | 106.66 | 106.83 | 105.26 | 106.62 | 13,758 |
| 24th Oct 2025 (Fri) | 105.08 | 106.50 | 105.08 | 106.34 | 18,224 |
| 23rd Oct 2025 (Thu) | 104.79 | 105.29 | 103.79 | 104.68 | 20,988 |
| 22nd Oct 2025 (Wed) | 106.04 | 106.22 | 102.62 | 104.12 | 24,717 |
| 21st Oct 2025 (Tue) | 108.30 | 108.30 | 104.92 | 105.46 | 24,295 |
| 20th Oct 2025 (Mon) | 109.83 | 110.03 | 109.08 | 109.85 | 22,821 |
| 17th Oct 2025 (Fri) | 109.99 | 109.99 | 108.66 | 108.69 | 30,733 |
| 16th Oct 2025 (Thu) | 109.63 | 110.95 | 109.14 | 110.44 | 18,289 |