| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.19 | 89.93 | 89.19 | 89.83 | 34,052 |
| 17th Jul 2025 (Thu) | 87.87 | 88.50 | 87.83 | 88.32 | 29,764 |
| 16th Jul 2025 (Wed) | 86.46 | 87.47 | 86.01 | 87.46 | 34,080 |
| 15th Jul 2025 (Tue) | 87.15 | 87.47 | 86.38 | 86.76 | 33,171 |
| 14th Jul 2025 (Mon) | 87.19 | 87.81 | 86.76 | 87.54 | 15,069 |
| 11th Jul 2025 (Fri) | 87.51 | 88.46 | 86.99 | 87.85 | 23,193 |
| 10th Jul 2025 (Thu) | 86.96 | 88.56 | 86.96 | 88.55 | 20,761 |
| 9th Jul 2025 (Wed) | 87.38 | 88.35 | 86.985 | 88.14 | 38,810 |
| 8th Jul 2025 (Tue) | 85.91 | 86.80 | 85.685 | 86.45 | 31,034 |
| 7th Jul 2025 (Mon) | 87.32 | 88.30 | 86.74 | 87.04 | 41,759 |
| 4th Jul 2025 (Fri) | 85.90 | 87.83 | 85.75 | 87.71 | 33,422 |
| 3rd Jul 2025 (Thu) | 85.90 | 87.83 | 85.75 | 87.71 | 33,422 |
| 2nd Jul 2025 (Wed) | 85.77 | 85.775 | 84.17 | 84.64 | 47,361 |
| 1st Jul 2025 (Tue) | 85.29 | 85.85 | 83.775 | 84.76 | 34,064 |
| 30th Jun 2025 (Mon) | 83.54 | 84.03 | 82.45 | 83.76 | 27,362 |
| 27th Jun 2025 (Fri) | 85.45 | 85.57 | 83.745 | 84.15 | 33,130 |
| 26th Jun 2025 (Thu) | 85.50 | 86.065 | 85.04 | 85.40 | 29,168 |
| 25th Jun 2025 (Wed) | 86.12 | 86.265 | 85.00 | 85.35 | 44,986 |
| 24th Jun 2025 (Tue) | 87.18 | 87.18 | 85.96 | 86.29 | 26,506 |
| 23rd Jun 2025 (Mon) | 84.89 | 86.70 | 84.89 | 86.59 | 47,131 |
| 20th Jun 2025 (Fri) | 84.78 | 85.905 | 83.99 | 84.17 | 35,141 |
| 19th Jun 2025 (Thu) | 81.39 | 85.33 | 81.11 | 84.96 | 79,245 |
| 18th Jun 2025 (Wed) | 81.39 | 85.33 | 81.11 | 84.96 | 79,245 |
| 17th Jun 2025 (Tue) | 80.27 | 81.05 | 79.20 | 80.12 | 49,414 |
| 16th Jun 2025 (Mon) | 79.94 | 80.80 | 79.69 | 80.04 | 20,503 |
| 13th Jun 2025 (Fri) | 78.57 | 79.13 | 78.42 | 78.94 | 23,732 |
| 12th Jun 2025 (Thu) | 78.84 | 79.56 | 78.78 | 79.15 | 32,649 |
| 11th Jun 2025 (Wed) | 79.25 | 80.13 | 79.25 | 79.70 | 24,220 |
| 10th Jun 2025 (Tue) | 78.32 | 79.395 | 78.32 | 79.00 | 22,810 |
| 9th Jun 2025 (Mon) | 77.77 | 78.55 | 77.53 | 77.83 | 22,175 |
| 6th Jun 2025 (Fri) | 77.03 | 78.71 | 77.03 | 77.77 | 29,609 |
| 5th Jun 2025 (Thu) | 74.55 | 75.30 | 73.94 | 75.12 | 18,205 |
| 4th Jun 2025 (Wed) | 75.58 | 75.58 | 74.06 | 74.20 | 16,965 |
| 3rd Jun 2025 (Tue) | 74.26 | 75.29 | 74.00 | 75.17 | 22,090 |
| 2nd Jun 2025 (Mon) | 73.94 | 74.20 | 73.52 | 73.75 | 18,749 |
| 30th May 2025 (Fri) | 73.17 | 74.81 | 73.17 | 74.33 | 26,804 |
| 29th May 2025 (Thu) | 73.61 | 73.97 | 73.11 | 73.64 | 25,144 |
| 28th May 2025 (Wed) | 72.76 | 72.76 | 72.17 | 72.63 | 29,946 |
| 27th May 2025 (Tue) | 71.83 | 72.55 | 71.83 | 72.50 | 26,909 |
| 26th May 2025 (Mon) | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| 24th May 2025 (Sat) | 71.10 | 71.69 | 71.10 | 71.53 | 18,781 |
| 23rd May 2025 (Fri) | 71.10 | 71.69 | 71.10 | 71.64 | 18,781 |
| 22nd May 2025 (Thu) | 71.27 | 71.44 | 70.605 | 71.14 | 30,440 |
| 21st May 2025 (Wed) | 73.10 | 73.10 | 72.255 | 72.38 | 22,870 |
| 20th May 2025 (Tue) | 75.13 | 75.13 | 73.81 | 73.84 | 18,304 |
| 19th May 2025 (Mon) | 74.59 | 75.18 | 74.59 | 74.98 | 29,157 |