| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.59 | 93.855 | 92.29 | 92.49 | 16,639 |
| 18th Sep 2025 (Thu) | 92.515 | 94.65 | 92.515 | 94.00 | 23,368 |
| 17th Sep 2025 (Wed) | 92.61 | 93.90 | 92.32 | 92.54 | 23,210 |
| 16th Sep 2025 (Tue) | 91.87 | 92.10 | 90.97 | 91.05 | 20,779 |
| 15th Sep 2025 (Mon) | 91.335 | 92.22 | 90.92 | 91.75 | 17,225 |
| 12th Sep 2025 (Fri) | 91.98 | 91.98 | 91.02 | 91.45 | 14,388 |
| 11th Sep 2025 (Thu) | 91.13 | 92.51 | 91.10 | 91.92 | 41,916 |
| 10th Sep 2025 (Wed) | 90.57 | 91.50 | 90.485 | 91.05 | 38,653 |
| 9th Sep 2025 (Tue) | 90.44 | 90.55 | 89.72 | 90.26 | 35,212 |
| 8th Sep 2025 (Mon) | 91.41 | 91.47 | 90.28 | 90.62 | 32,096 |
| 5th Sep 2025 (Fri) | 92.47 | 92.55 | 90.08 | 91.10 | 16,067 |
| 4th Sep 2025 (Thu) | 90.66 | 91.71 | 90.66 | 91.70 | 18,362 |
| 3rd Sep 2025 (Wed) | 91.26 | 91.40 | 90.42 | 91.17 | 19,714 |
| 2nd Sep 2025 (Tue) | 90.11 | 90.96 | 89.15 | 90.97 | 36,122 |
| 1st Sep 2025 (Mon) | 92.73 | 92.82 | 91.77 | 91.89 | 26,317 |
| 29th Aug 2025 (Fri) | 92.73 | 92.82 | 91.77 | 91.89 | 26,317 |
| 28th Aug 2025 (Thu) | 92.65 | 93.105 | 92.23 | 92.97 | 41,794 |
| 27th Aug 2025 (Wed) | 91.91 | 92.37 | 91.54 | 92.31 | 38,113 |
| 26th Aug 2025 (Tue) | 91.86 | 91.95 | 90.28 | 91.58 | 49,763 |
| 25th Aug 2025 (Mon) | 94.56 | 94.63 | 92.35 | 92.65 | 29,371 |
| 22nd Aug 2025 (Fri) | 93.26 | 95.24 | 93.26 | 94.85 | 26,828 |
| 21st Aug 2025 (Thu) | 91.675 | 92.77 | 91.675 | 92.60 | 22,551 |
| 20th Aug 2025 (Wed) | 93.00 | 93.165 | 91.90 | 92.28 | 21,268 |
| 19th Aug 2025 (Tue) | 91.825 | 92.91 | 91.16 | 92.79 | 45,960 |
| 18th Aug 2025 (Mon) | 90.41 | 92.045 | 90.19 | 92.02 | 54,439 |
| 15th Aug 2025 (Fri) | 87.95 | 90.00 | 87.40 | 89.75 | 29,308 |
| 14th Aug 2025 (Thu) | 89.21 | 89.37 | 88.28 | 88.36 | 23,202 |
| 13th Aug 2025 (Wed) | 89.60 | 89.87 | 89.00 | 89.49 | 18,495 |
| 12th Aug 2025 (Tue) | 87.93 | 88.85 | 87.50 | 88.87 | 31,120 |
| 11th Aug 2025 (Mon) | 87.28 | 87.68 | 86.30 | 87.55 | 22,935 |
| 8th Aug 2025 (Fri) | 88.13 | 88.13 | 86.31 | 86.68 | 21,974 |
| 7th Aug 2025 (Thu) | 85.32 | 87.38 | 85.32 | 87.33 | 33,743 |
| 6th Aug 2025 (Wed) | 84.37 | 85.36 | 84.28 | 85.20 | 33,441 |
| 5th Aug 2025 (Tue) | 85.86 | 86.21 | 84.80 | 85.23 | 46,807 |
| 4th Aug 2025 (Mon) | 88.48 | 88.82 | 88.205 | 88.38 | 24,936 |
| 1st Aug 2025 (Fri) | 89.68 | 89.68 | 88.00 | 88.71 | 16,616 |
| 31st Jul 2025 (Thu) | 88.75 | 90.19 | 88.71 | 89.41 | 17,910 |
| 30th Jul 2025 (Wed) | 89.025 | 90.66 | 88.90 | 89.43 | 22,457 |
| 29th Jul 2025 (Tue) | 88.36 | 88.57 | 87.67 | 88.15 | 22,559 |
| 28th Jul 2025 (Mon) | 89.27 | 89.27 | 88.40 | 88.39 | 18,982 |
| 25th Jul 2025 (Fri) | 89.36 | 89.47 | 89.05 | 89.48 | 19,908 |
| 24th Jul 2025 (Thu) | 88.965 | 89.80 | 88.91 | 89.09 | 27,708 |
| 23rd Jul 2025 (Wed) | 91.51 | 91.73 | 90.20 | 90.41 | 27,668 |
| 22nd Jul 2025 (Tue) | 89.80 | 90.49 | 89.68 | 90.38 | 24,130 |