| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.395 | 27.57 | 27.08 | 27.40 | 52,557 |
| 17th Jul 2025 (Thu) | 27.07 | 27.21 | 26.87 | 27.08 | 24,699 |
| 16th Jul 2025 (Wed) | 27.44 | 27.93 | 27.09 | 27.60 | 53,016 |
| 15th Jul 2025 (Tue) | 27.27 | 27.63 | 26.97 | 27.51 | 67,458 |
| 14th Jul 2025 (Mon) | 27.89 | 28.18 | 27.385 | 27.45 | 40,315 |
| 11th Jul 2025 (Fri) | 27.025 | 27.90 | 27.01 | 27.87 | 108,805 |
| 10th Jul 2025 (Thu) | 26.66 | 26.82 | 26.15 | 26.80 | 50,787 |
| 9th Jul 2025 (Wed) | 25.65 | 26.66 | 25.65 | 26.62 | 79,309 |
| 8th Jul 2025 (Tue) | 27.22 | 27.25 | 25.62 | 25.81 | 91,833 |
| 7th Jul 2025 (Mon) | 25.85 | 27.265 | 25.54 | 27.25 | 135,086 |
| 4th Jul 2025 (Fri) | 25.34 | 26.025 | 25.34 | 26.03 | 27,493 |
| 3rd Jul 2025 (Thu) | 25.34 | 26.025 | 25.34 | 26.03 | 27,493 |
| 2nd Jul 2025 (Wed) | 25.64 | 25.74 | 25.14 | 25.59 | 55,816 |
| 1st Jul 2025 (Tue) | 26.20 | 26.23 | 25.495 | 25.59 | 25,975 |
| 30th Jun 2025 (Mon) | 25.01 | 25.715 | 24.99 | 25.71 | 30,442 |
| 27th Jun 2025 (Fri) | 25.02 | 25.19 | 24.83 | 25.03 | 54,367 |
| 26th Jun 2025 (Thu) | 25.49 | 25.725 | 25.41 | 25.72 | 34,991 |
| 25th Jun 2025 (Wed) | 25.30 | 25.60 | 25.30 | 25.45 | 32,704 |
| 24th Jun 2025 (Tue) | 25.30 | 25.67 | 24.78 | 25.50 | 61,797 |
| 23rd Jun 2025 (Mon) | 25.81 | 26.40 | 25.81 | 25.92 | 56,578 |
| 20th Jun 2025 (Fri) | 25.795 | 26.07 | 25.52 | 25.81 | 82,940 |
| 19th Jun 2025 (Thu) | 26.00 | 26.19 | 25.88 | 26.00 | 29,345 |
| 18th Jun 2025 (Wed) | 26.00 | 26.19 | 25.88 | 26.00 | 29,345 |
| 17th Jun 2025 (Tue) | 26.20 | 26.29 | 25.93 | 26.13 | 50,145 |
| 16th Jun 2025 (Mon) | 26.675 | 26.94 | 26.30 | 26.37 | 106,852 |
| 13th Jun 2025 (Fri) | 26.50 | 26.93 | 26.48 | 26.80 | 73,436 |
| 12th Jun 2025 (Thu) | 26.27 | 26.59 | 26.22 | 26.41 | 40,176 |
| 11th Jun 2025 (Wed) | 25.82 | 25.93 | 25.75 | 25.87 | 30,060 |
| 10th Jun 2025 (Tue) | 26.05 | 26.28 | 25.59 | 25.68 | 71,323 |
| 9th Jun 2025 (Mon) | 25.92 | 26.105 | 25.72 | 25.99 | 34,558 |
| 6th Jun 2025 (Fri) | 26.57 | 26.58 | 25.75 | 25.92 | 67,483 |
| 5th Jun 2025 (Thu) | 27.24 | 27.60 | 26.32 | 26.48 | 70,563 |
| 4th Jun 2025 (Wed) | 27.04 | 27.10 | 26.72 | 26.89 | 53,788 |
| 3rd Jun 2025 (Tue) | 26.72 | 27.02 | 26.42 | 26.81 | 51,639 |
| 2nd Jun 2025 (Mon) | 26.00 | 27.13 | 25.88 | 27.06 | 82,023 |
| 30th May 2025 (Fri) | 25.31 | 25.67 | 25.20 | 25.56 | 54,744 |
| 29th May 2025 (Thu) | 25.15 | 25.35 | 24.95 | 25.23 | 63,519 |
| 28th May 2025 (Wed) | 24.93 | 25.18 | 24.78 | 25.18 | 36,802 |
| 27th May 2025 (Tue) | 25.10 | 25.20 | 24.85 | 25.00 | 74,669 |
| 26th May 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 24th May 2025 (Sat) | 25.10 | 25.62 | 25.10 | 25.41 | 103,644 |
| 23rd May 2025 (Fri) | 25.10 | 25.62 | 25.10 | 25.39 | 103,644 |
| 22nd May 2025 (Thu) | 24.995 | 25.11 | 24.53 | 24.93 | 63,660 |
| 21st May 2025 (Wed) | 24.61 | 25.13 | 24.465 | 25.07 | 151,109 |