| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.91 | 40.715 | 39.71 | 40.03 | 87,575 |
| 5th Feb 2026 (Thu) | 39.79 | 40.52 | 38.59 | 38.67 | 55,541 |
| 4th Feb 2026 (Wed) | 40.70 | 41.12 | 39.33 | 41.07 | 52,425 |
| 3rd Feb 2026 (Tue) | 40.62 | 40.76 | 38.96 | 40.28 | 96,610 |
| 2nd Feb 2026 (Mon) | 39.74 | 40.77 | 38.39 | 38.72 | 124,852 |
| 30th Jan 2026 (Fri) | 43.45 | 44.00 | 39.135 | 39.44 | 233,891 |
| 29th Jan 2026 (Thu) | 47.45 | 47.45 | 44.63 | 45.71 | 86,170 |
| 28th Jan 2026 (Wed) | 46.85 | 47.33 | 46.15 | 46.02 | 90,433 |
| 27th Jan 2026 (Tue) | 45.965 | 46.10 | 43.99 | 46.02 | 80,939 |
| 26th Jan 2026 (Mon) | 46.72 | 47.55 | 45.43 | 45.55 | 131,480 |
| 23rd Jan 2026 (Fri) | 45.54 | 45.88 | 44.725 | 45.20 | 99,651 |
| 22nd Jan 2026 (Thu) | 43.04 | 45.35 | 43.04 | 45.31 | 107,926 |
| 21st Jan 2026 (Wed) | 44.70 | 44.80 | 42.95 | 43.30 | 148,152 |
| 20th Jan 2026 (Tue) | 43.10 | 44.11 | 43.04 | 43.76 | 139,856 |
| 19th Jan 2026 (Mon) | 40.43 | 41.25 | 40.00 | 41.20 | 91,095 |
| 16th Jan 2026 (Fri) | 40.43 | 41.25 | 40.00 | 41.20 | 91,095 |
| 15th Jan 2026 (Thu) | 40.27 | 41.31 | 40.00 | 40.84 | 86,932 |
| 14th Jan 2026 (Wed) | 41.20 | 41.21 | 40.04 | 40.77 | 94,079 |
| 13th Jan 2026 (Tue) | 40.65 | 41.36 | 40.24 | 40.12 | 70,880 |
| 12th Jan 2026 (Mon) | 39.85 | 40.29 | 39.46 | 40.12 | 88,879 |
| 9th Jan 2026 (Fri) | 38.14 | 39.23 | 38.05 | 38.60 | 41,130 |
| 8th Jan 2026 (Thu) | 38.00 | 38.17 | 37.34 | 38.05 | 74,947 |
| 7th Jan 2026 (Wed) | 36.23 | 38.53 | 35.45 | 38.36 | 104,685 |
| 6th Jan 2026 (Tue) | 36.06 | 36.85 | 35.75 | 36.85 | 116,388 |
| 5th Jan 2026 (Mon) | 35.96 | 37.06 | 35.535 | 35.53 | 59,973 |
| 2nd Jan 2026 (Fri) | 35.88 | 36.00 | 34.295 | 35.21 | 54,193 |
| 1st Jan 2026 (Thu) | 35.94 | 36.13 | 35.39 | 35.39 | 37,738 |
| 31st Dec 2025 (Wed) | 35.94 | 36.13 | 35.39 | 35.39 | 37,738 |
| 30th Dec 2025 (Tue) | 36.29 | 36.41 | 35.79 | 35.97 | 69,022 |
| 29th Dec 2025 (Mon) | 36.415 | 36.57 | 35.50 | 35.58 | 90,395 |
| 26th Dec 2025 (Fri) | 37.325 | 38.04 | 37.16 | 37.58 | 32,209 |
| 25th Dec 2025 (Thu) | 37.40 | 37.40 | 36.57 | 37.04 | 31,890 |
| 24th Dec 2025 (Wed) | 37.40 | 37.40 | 36.57 | 37.04 | 31,890 |
| 23rd Dec 2025 (Tue) | 37.085 | 37.56 | 36.68 | 37.40 | 72,322 |
| 22nd Dec 2025 (Mon) | 37.80 | 37.80 | 36.885 | 36.92 | 74,396 |
| 19th Dec 2025 (Fri) | 36.27 | 37.11 | 36.27 | 36.97 | 88,813 |
| 18th Dec 2025 (Thu) | 35.16 | 35.95 | 35.02 | 35.59 | 92,242 |
| 17th Dec 2025 (Wed) | 35.91 | 36.00 | 35.15 | 35.50 | 50,615 |
| 16th Dec 2025 (Tue) | 34.71 | 36.195 | 34.70 | 35.80 | 85,360 |
| 15th Dec 2025 (Mon) | 36.535 | 36.535 | 34.66 | 34.71 | 126,148 |
| 12th Dec 2025 (Fri) | 36.35 | 36.59 | 35.66 | 36.05 | 68,688 |
| 11th Dec 2025 (Thu) | 35.10 | 36.13 | 35.10 | 35.91 | 83,144 |
| 10th Dec 2025 (Wed) | 34.43 | 35.62 | 34.21 | 35.24 | 30,641 |
| 9th Dec 2025 (Tue) | 33.80 | 34.73 | 33.66 | 34.70 | 71,915 |
| 8th Dec 2025 (Mon) | 34.13 | 34.48 | 33.53 | 33.54 | 19,541 |