| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.04 | 37.34 | 36.04 | 37.21 | 58,881 |
| 18th Sep 2025 (Thu) | 35.225 | 35.75 | 34.94 | 35.75 | 65,030 |
| 17th Sep 2025 (Wed) | 34.77 | 35.82 | 34.72 | 35.45 | 58,545 |
| 16th Sep 2025 (Tue) | 37.01 | 37.01 | 35.12 | 35.16 | 78,450 |
| 15th Sep 2025 (Mon) | 35.935 | 37.26 | 35.92 | 36.91 | 145,336 |
| 12th Sep 2025 (Fri) | 36.05 | 36.18 | 35.71 | 35.95 | 47,156 |
| 11th Sep 2025 (Thu) | 35.45 | 35.97 | 35.28 | 35.89 | 41,270 |
| 10th Sep 2025 (Wed) | 35.02 | 35.595 | 34.84 | 35.54 | 72,034 |
| 9th Sep 2025 (Tue) | 35.30 | 35.42 | 34.51 | 34.61 | 79,795 |
| 8th Sep 2025 (Mon) | 35.00 | 35.12 | 34.50 | 35.01 | 64,369 |
| 5th Sep 2025 (Fri) | 34.09 | 34.70 | 33.83 | 34.42 | 42,790 |
| 4th Sep 2025 (Thu) | 33.07 | 33.54 | 33.07 | 33.52 | 71,055 |
| 3rd Sep 2025 (Wed) | 32.93 | 33.36 | 32.67 | 33.30 | 89,627 |
| 2nd Sep 2025 (Tue) | 32.70 | 33.10 | 32.01 | 32.50 | 82,317 |
| 1st Sep 2025 (Mon) | 31.30 | 32.19 | 31.28 | 32.16 | 48,480 |
| 29th Aug 2025 (Fri) | 31.30 | 32.19 | 31.28 | 32.16 | 48,480 |
| 28th Aug 2025 (Thu) | 31.13 | 31.40 | 30.85 | 31.23 | 31,198 |
| 27th Aug 2025 (Wed) | 30.63 | 31.09 | 30.49 | 31.09 | 46,835 |
| 26th Aug 2025 (Tue) | 31.00 | 31.28 | 30.91 | 31.08 | 54,113 |
| 25th Aug 2025 (Mon) | 30.98 | 31.02 | 30.66 | 30.78 | 35,230 |
| 22nd Aug 2025 (Fri) | 30.33 | 31.14 | 30.32 | 30.87 | 57,012 |
| 21st Aug 2025 (Thu) | 30.21 | 30.645 | 30.14 | 30.65 | 53,811 |
| 20th Aug 2025 (Wed) | 30.32 | 30.36 | 30.16 | 30.21 | 50,366 |
| 19th Aug 2025 (Tue) | 30.71 | 30.76 | 29.95 | 30.00 | 45,763 |
| 18th Aug 2025 (Mon) | 30.71 | 30.82 | 30.495 | 30.81 | 31,478 |
| 15th Aug 2025 (Fri) | 30.67 | 30.67 | 30.29 | 30.55 | 43,220 |
| 14th Aug 2025 (Thu) | 30.85 | 31.23 | 30.43 | 30.63 | 40,440 |
| 13th Aug 2025 (Wed) | 30.91 | 31.11 | 30.60 | 30.81 | 52,562 |
| 12th Aug 2025 (Tue) | 30.80 | 30.97 | 30.42 | 30.72 | 55,518 |
| 11th Aug 2025 (Mon) | 29.825 | 30.78 | 29.38 | 30.64 | 41,804 |
| 8th Aug 2025 (Fri) | 30.56 | 30.75 | 30.30 | 30.41 | 69,055 |
| 7th Aug 2025 (Thu) | 29.88 | 30.39 | 29.65 | 30.36 | 68,031 |
| 6th Aug 2025 (Wed) | 29.64 | 30.09 | 28.40 | 29.68 | 123,855 |
| 5th Aug 2025 (Tue) | 28.46 | 29.49 | 28.43 | 29.49 | 114,351 |
| 4th Aug 2025 (Mon) | 28.20 | 28.87 | 28.20 | 28.88 | 30,540 |
| 1st Aug 2025 (Fri) | 28.07 | 28.22 | 27.65 | 27.94 | 39,023 |
| 31st Jul 2025 (Thu) | 28.04 | 28.15 | 27.62 | 27.71 | 42,370 |
| 30th Jul 2025 (Wed) | 27.61 | 27.83 | 27.41 | 27.67 | 73,260 |
| 29th Jul 2025 (Tue) | 27.73 | 28.00 | 27.69 | 27.85 | 24,596 |
| 28th Jul 2025 (Mon) | 27.645 | 27.725 | 27.465 | 27.61 | 31,192 |
| 25th Jul 2025 (Fri) | 27.75 | 28.02 | 27.55 | 27.92 | 46,323 |
| 24th Jul 2025 (Thu) | 28.18 | 28.25 | 27.78 | 27.90 | 41,483 |
| 23rd Jul 2025 (Wed) | 28.51 | 28.65 | 28.20 | 28.40 | 51,093 |
| 22nd Jul 2025 (Tue) | 28.05 | 28.86 | 27.93 | 28.66 | 69,035 |