| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.535 | 36.535 | 34.71 | 34.71 | 4 |
| 15th Dec 2025 (Mon) | 36.535 | 36.535 | 34.66 | 34.71 | 126,148 |
| 12th Dec 2025 (Fri) | 36.35 | 36.59 | 35.66 | 36.05 | 68,688 |
| 11th Dec 2025 (Thu) | 35.10 | 36.13 | 35.10 | 35.91 | 83,144 |
| 10th Dec 2025 (Wed) | 34.43 | 35.62 | 34.21 | 35.24 | 30,641 |
| 9th Dec 2025 (Tue) | 33.80 | 34.73 | 33.66 | 34.70 | 71,915 |
| 8th Dec 2025 (Mon) | 34.13 | 34.48 | 33.53 | 33.54 | 19,541 |
| 5th Dec 2025 (Fri) | 34.27 | 34.75 | 33.91 | 33.95 | 75,906 |
| 4th Dec 2025 (Thu) | 33.92 | 34.57 | 33.92 | 34.21 | 28,402 |
| 3rd Dec 2025 (Wed) | 34.20 | 34.76 | 33.99 | 34.06 | 22,416 |
| 2nd Dec 2025 (Tue) | 34.29 | 34.60 | 33.39 | 34.03 | 44,795 |
| 1st Dec 2025 (Mon) | 35.47 | 35.47 | 34.43 | 34.50 | 61,714 |
| 28th Nov 2025 (Fri) | 34.68 | 35.06 | 34.515 | 34.90 | 29,069 |
| 27th Nov 2025 (Thu) | 33.90 | 34.32 | 33.73 | 34.19 | 47,421 |
| 26th Nov 2025 (Wed) | 33.90 | 34.32 | 33.73 | 34.19 | 45,486 |
| 25th Nov 2025 (Tue) | 33.685 | 33.87 | 33.40 | 33.58 | 39,874 |
| 24th Nov 2025 (Mon) | 32.73 | 33.69 | 32.67 | 33.65 | 79,172 |
| 21st Nov 2025 (Fri) | 32.24 | 32.97 | 32.19 | 32.23 | 28,134 |
| 20th Nov 2025 (Thu) | 33.00 | 33.11 | 33.00 | 33.11 | 0 |
| 19th Nov 2025 (Wed) | 33.00 | 33.40 | 32.70 | 33.11 | 30,058 |
| 18th Nov 2025 (Tue) | 32.495 | 32.74 | 32.06 | 32.46 | 29,423 |
| 17th Nov 2025 (Mon) | 32.31 | 32.355 | 31.68 | 31.89 | 24,033 |
| 14th Nov 2025 (Fri) | 31.44 | 32.60 | 31.44 | 32.40 | 48,767 |
| 13th Nov 2025 (Thu) | 33.47 | 33.47 | 32.52 | 32.72 | 30,652 |
| 12th Nov 2025 (Wed) | 32.61 | 33.52 | 32.33 | 33.37 | 87,146 |
| 11th Nov 2025 (Tue) | 32.65 | 32.65 | 31.83 | 32.41 | 55,889 |
| 10th Nov 2025 (Mon) | 32.63 | 33.015 | 31.97 | 32.34 | 92,446 |
| 7th Nov 2025 (Fri) | 31.13 | 31.995 | 31.10 | 31.94 | 34,916 |
| 6th Nov 2025 (Thu) | 31.64 | 31.64 | 30.22 | 31.08 | 83,043 |
| 5th Nov 2025 (Wed) | 31.65 | 31.75 | 31.28 | 31.29 | 28,757 |
| 4th Nov 2025 (Tue) | 32.06 | 32.06 | 31.85 | 31.85 | 0 |
| 3rd Nov 2025 (Mon) | 32.06 | 32.08 | 31.45 | 31.85 | 47,620 |
| 31st Oct 2025 (Fri) | 32.78 | 32.78 | 31.75 | 31.98 | 72,407 |
| 30th Oct 2025 (Thu) | 31.90 | 32.68 | 31.90 | 32.60 | 41,801 |
| 29th Oct 2025 (Wed) | 32.385 | 32.385 | 31.54 | 31.88 | 56,699 |
| 28th Oct 2025 (Tue) | 31.275 | 32.03 | 31.275 | 31.81 | 57,849 |
| 27th Oct 2025 (Mon) | 32.305 | 32.50 | 30.81 | 31.70 | 113,188 |
| 24th Oct 2025 (Fri) | 33.38 | 33.56 | 32.98 | 33.35 | 83,930 |
| 23rd Oct 2025 (Thu) | 35.04 | 35.04 | 33.59 | 33.69 | 89,536 |
| 22nd Oct 2025 (Wed) | 33.48 | 34.81 | 33.13 | 34.67 | 107,361 |
| 21st Oct 2025 (Tue) | 35.57 | 35.85 | 33.81 | 34.09 | 171,972 |
| 20th Oct 2025 (Mon) | 38.61 | 38.61 | 37.52 | 37.55 | 65,005 |
| 17th Oct 2025 (Fri) | 39.22 | 39.30 | 36.97 | 37.68 | 73,197 |
| 16th Oct 2025 (Thu) | 38.85 | 40.41 | 38.85 | 40.02 | 72,087 |