| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.005 | 40.52 | 38.005 | 40.27 | 47,863 |
| 2nd Apr 2026 (Thu) | 38.005 | 40.52 | 38.005 | 40.27 | 47,863 |
| 1st Apr 2026 (Wed) | 38.84 | 40.77 | 38.84 | 40.11 | 68,786 |
| 31st Mar 2026 (Tue) | 36.20 | 38.35 | 36.20 | 38.02 | 95,459 |
| 30th Mar 2026 (Mon) | 35.79 | 35.79 | 34.86 | 35.25 | 81,712 |
| 27th Mar 2026 (Fri) | 34.09 | 35.515 | 34.07 | 35.23 | 41,276 |
| 26th Mar 2026 (Thu) | 33.70 | 35.35 | 33.69 | 34.12 | 71,862 |
| 25th Mar 2026 (Wed) | 36.03 | 36.05 | 34.58 | 34.77 | 37,172 |
| 24th Mar 2026 (Tue) | 33.56 | 34.76 | 33.37 | 34.63 | 44,991 |
| 23rd Mar 2026 (Mon) | 33.25 | 34.79 | 33.25 | 34.36 | 55,440 |
| 20th Mar 2026 (Fri) | 34.59 | 34.65 | 32.49 | 32.87 | 148,354 |
| 19th Mar 2026 (Thu) | 35.20 | 35.26 | 33.53 | 34.60 | 100,529 |
| 18th Mar 2026 (Wed) | 38.18 | 38.18 | 36.70 | 36.86 | 86,053 |
| 17th Mar 2026 (Tue) | 40.665 | 41.07 | 39.44 | 39.75 | 49,224 |
| 16th Mar 2026 (Mon) | 39.91 | 41.24 | 39.33 | 40.26 | 98,087 |
| 13th Mar 2026 (Fri) | 41.63 | 41.82 | 39.53 | 40.33 | 114,361 |
| 12th Mar 2026 (Thu) | 42.81 | 43.00 | 41.99 | 42.05 | 40,732 |
| 11th Mar 2026 (Wed) | 43.00 | 43.10 | 41.73 | 42.98 | 63,448 |
| 10th Mar 2026 (Tue) | 44.06 | 44.63 | 43.16 | 43.69 | 36,964 |
| 9th Mar 2026 (Mon) | 41.975 | 43.72 | 41.14 | 43.42 | 89,771 |
| 6th Mar 2026 (Fri) | 42.30 | 43.69 | 41.52 | 43.10 | 72,910 |
| 5th Mar 2026 (Thu) | 43.60 | 43.60 | 41.87 | 43.04 | 59,098 |
| 4th Mar 2026 (Wed) | 45.23 | 45.23 | 43.59 | 44.02 | 61,409 |
| 3rd Mar 2026 (Tue) | 45.19 | 45.43 | 42.94 | 44.09 | 92,625 |
| 2nd Mar 2026 (Mon) | 47.10 | 47.77 | 45.74 | 47.73 | 67,183 |
| 27th Feb 2026 (Fri) | 47.50 | 47.98 | 46.78 | 47.39 | 54,870 |
| 26th Feb 2026 (Thu) | 46.13 | 47.12 | 45.90 | 47.01 | 56,462 |
| 25th Feb 2026 (Wed) | 44.715 | 45.82 | 44.715 | 45.82 | 0 |
| 24th Feb 2026 (Tue) | 44.715 | 45.43 | 44.715 | 45.43 | 0 |
| 23rd Feb 2026 (Mon) | 44.715 | 45.16 | 43.80 | 44.73 | 86,162 |
| 20th Feb 2026 (Fri) | 41.93 | 43.90 | 41.87 | 43.68 | 75,172 |
| 19th Feb 2026 (Thu) | 42.83 | 43.26 | 41.66 | 41.93 | 84,962 |
| 18th Feb 2026 (Wed) | 42.81 | 44.08 | 42.81 | 43.53 | 86,686 |
| 17th Feb 2026 (Tue) | 40.90 | 42.32 | 40.46 | 42.31 | 69,208 |
| 16th Feb 2026 (Mon) | 41.25 | 42.785 | 40.74 | 42.69 | 48,586 |
| 13th Feb 2026 (Fri) | 41.25 | 42.785 | 40.74 | 42.69 | 48,586 |
| 12th Feb 2026 (Thu) | 43.22 | 43.80 | 40.26 | 40.34 | 89,746 |
| 11th Feb 2026 (Wed) | 44.045 | 44.05 | 42.90 | 43.86 | 46,731 |
| 10th Feb 2026 (Tue) | 41.875 | 43.17 | 41.875 | 42.94 | 50,162 |
| 9th Feb 2026 (Mon) | 40.74 | 42.23 | 40.68 | 42.12 | 55,816 |
| 6th Feb 2026 (Fri) | 39.91 | 40.715 | 39.71 | 40.03 | 87,575 |