| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.51 | 75.35 | 72.88 | 73.08 | 1,165 |
| 11th Dec 2025 (Thu) | 72.36 | 72.96 | 72.32 | 72.57 | 3,138 |
| 10th Dec 2025 (Wed) | 71.69 | 72.57 | 71.00 | 71.98 | 1,036 |
| 9th Dec 2025 (Tue) | 70.10 | 71.22 | 70.10 | 70.62 | 3,197 |
| 8th Dec 2025 (Mon) | 69.03 | 69.03 | 68.36 | 68.00 | 1,994 |
| 5th Dec 2025 (Fri) | 68.51 | 68.51 | 67.47 | 67.87 | 1,853 |
| 4th Dec 2025 (Thu) | 69.56 | 69.56 | 68.28 | 68.49 | 972 |
| 3rd Dec 2025 (Wed) | 66.965 | 66.965 | 66.965 | 68.72 | 841 |
| 2nd Dec 2025 (Tue) | 66.53 | 67.68 | 66.51 | 66.99 | 1,795 |
| 1st Dec 2025 (Mon) | 68.42 | 68.42 | 67.50 | 67.33 | 1,091 |
| 28th Nov 2025 (Fri) | 68.00 | 68.03 | 68.00 | 68.03 | 368 |
| 27th Nov 2025 (Thu) | 68.00 | 68.21 | 67.70 | 67.92 | 1,799 |
| 26th Nov 2025 (Wed) | 68.00 | 68.21 | 67.70 | 67.92 | 1,850 |
| 25th Nov 2025 (Tue) | 67.08 | 67.545 | 67.08 | 67.64 | 2,289 |
| 24th Nov 2025 (Mon) | 66.56 | 66.56 | 66.54 | 66.72 | 1,115 |
| 21st Nov 2025 (Fri) | 66.36 | 67.36 | 66.11 | 66.08 | 344 |
| 20th Nov 2025 (Thu) | 65.39 | 66.22 | 65.39 | 66.22 | 450 |
| 19th Nov 2025 (Wed) | 65.39 | 65.90 | 65.35 | 66.22 | 1,889 |
| 18th Nov 2025 (Tue) | 64.68 | 65.66 | 64.18 | 64.23 | 1,245 |
| 17th Nov 2025 (Mon) | 67.00 | 67.00 | 64.05 | 64.43 | 1,671 |
| 14th Nov 2025 (Fri) | 67.30 | 67.50 | 67.30 | 67.16 | 733 |
| 13th Nov 2025 (Thu) | 68.01 | 68.01 | 68.01 | 68.38 | 141 |
| 12th Nov 2025 (Wed) | 69.77 | 69.835 | 69.62 | 69.70 | 533 |
| 11th Nov 2025 (Tue) | 68.05 | 69.99 | 67.71 | 69.56 | 2,982 |
| 10th Nov 2025 (Mon) | 67.66 | 67.86 | 67.66 | 67.68 | 1,746 |
| 7th Nov 2025 (Fri) | 68.03 | 68.03 | 66.99 | 67.93 | 1,122 |
| 6th Nov 2025 (Thu) | 68.10 | 68.95 | 67.61 | 67.62 | 1,336 |
| 5th Nov 2025 (Wed) | 66.97 | 68.06 | 66.96 | 68.15 | 4,739 |
| 4th Nov 2025 (Tue) | 70.22 | 70.22 | 67.03 | 67.03 | 0 |
| 3rd Nov 2025 (Mon) | 70.22 | 70.22 | 66.20 | 67.03 | 2,435 |
| 31st Oct 2025 (Fri) | 72.745 | 75.12 | 69.83 | 69.76 | 4,321 |
| 30th Oct 2025 (Thu) | 68.44 | 69.02 | 68.38 | 69.25 | 2,164 |
| 29th Oct 2025 (Wed) | 70.00 | 70.64 | 69.27 | 68.82 | 1,227 |
| 28th Oct 2025 (Tue) | 69.645 | 70.07 | 69.54 | 69.80 | 4,245 |
| 27th Oct 2025 (Mon) | 69.49 | 69.62 | 69.225 | 69.19 | 1,592 |
| 24th Oct 2025 (Fri) | 69.10 | 69.80 | 69.10 | 69.66 | 1,702 |
| 23rd Oct 2025 (Thu) | 68.47 | 68.47 | 68.47 | 68.80 | 880 |
| 22nd Oct 2025 (Wed) | 69.00 | 69.535 | 68.61 | 69.62 | 1,262 |
| 21st Oct 2025 (Tue) | 68.35 | 68.97 | 68.35 | 68.45 | 1,663 |
| 20th Oct 2025 (Mon) | 67.755 | 68.13 | 67.755 | 68.24 | 1,365 |
| 17th Oct 2025 (Fri) | 67.05 | 67.58 | 66.76 | 67.16 | 4,286 |
| 16th Oct 2025 (Thu) | 68.55 | 68.55 | 67.37 | 66.38 | 1,287 |
| 15th Oct 2025 (Wed) | 70.89 | 71.74 | 68.75 | 69.42 | 2,075 |
| 14th Oct 2025 (Tue) | 68.50 | 69.385 | 68.50 | 69.41 | 943 |
| 13th Oct 2025 (Mon) | 67.94 | 68.44 | 67.66 | 68.49 | 3,961 |