| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.71 | 78.95 | 78.31 | 78.17 | 2,110 |
| 18th Sep 2025 (Thu) | 78.90 | 79.89 | 78.16 | 79.85 | 4,481 |
| 17th Sep 2025 (Wed) | 77.25 | 78.62 | 77.25 | 78.00 | 1,563 |
| 16th Sep 2025 (Tue) | 78.20 | 78.20 | 77.01 | 77.36 | 2,560 |
| 15th Sep 2025 (Mon) | 77.03 | 79.315 | 77.03 | 78.81 | 2,939 |
| 12th Sep 2025 (Fri) | 76.67 | 76.67 | 76.54 | 76.65 | 2,037 |
| 11th Sep 2025 (Thu) | 72.70 | 77.35 | 72.70 | 77.45 | 8,074 |
| 10th Sep 2025 (Wed) | 72.06 | 72.74 | 70.52 | 72.57 | 12,000 |
| 9th Sep 2025 (Tue) | 72.18 | 72.44 | 71.37 | 72.59 | 8,741 |
| 8th Sep 2025 (Mon) | 74.35 | 74.35 | 72.67 | 72.91 | 6,708 |
| 5th Sep 2025 (Fri) | 72.74 | 72.74 | 72.65 | 72.74 | 2,219 |
| 4th Sep 2025 (Thu) | 72.295 | 74.43 | 72.01 | 74.44 | 5,869 |
| 3rd Sep 2025 (Wed) | 72.50 | 72.50 | 69.81 | 70.51 | 4,267 |
| 2nd Sep 2025 (Tue) | 72.01 | 73.28 | 72.01 | 73.22 | 5,280 |
| 1st Sep 2025 (Mon) | 71.21 | 72.74 | 71.21 | 72.57 | 2,770 |
| 29th Aug 2025 (Fri) | 71.21 | 72.74 | 71.21 | 72.57 | 2,770 |
| 28th Aug 2025 (Thu) | 71.41 | 71.41 | 70.86 | 71.55 | 1,883 |
| 27th Aug 2025 (Wed) | 71.17 | 71.255 | 71.17 | 71.35 | 1,909 |
| 26th Aug 2025 (Tue) | 71.635 | 71.635 | 71.51 | 71.31 | 917 |
| 25th Aug 2025 (Mon) | 72.01 | 72.01 | 72.01 | 71.56 | 1,455 |
| 22nd Aug 2025 (Fri) | 71.96 | 71.96 | 71.96 | 72.09 | 1,125 |
| 21st Aug 2025 (Thu) | 69.91 | 70.175 | 69.78 | 70.16 | 2,179 |
| 20th Aug 2025 (Wed) | 69.92 | 69.92 | 69.54 | 69.67 | 2,094 |
| 19th Aug 2025 (Tue) | 70.55 | 70.55 | 69.64 | 69.72 | 2,348 |
| 18th Aug 2025 (Mon) | 70.80 | 70.80 | 70.03 | 70.56 | 2,313 |
| 15th Aug 2025 (Fri) | 70.87 | 70.87 | 70.37 | 70.52 | 1,348 |
| 14th Aug 2025 (Thu) | 71.77 | 72.30 | 71.54 | 72.24 | 2,967 |
| 13th Aug 2025 (Wed) | 73.59 | 74.00 | 73.07 | 73.24 | 1,323 |
| 12th Aug 2025 (Tue) | 71.555 | 73.015 | 71.555 | 72.83 | 2,460 |
| 11th Aug 2025 (Mon) | 71.68 | 71.68 | 70.95 | 71.02 | 5,817 |
| 8th Aug 2025 (Fri) | 71.40 | 72.06 | 71.40 | 71.90 | 3,087 |
| 7th Aug 2025 (Thu) | 74.00 | 74.00 | 71.41 | 71.28 | 5,123 |
| 6th Aug 2025 (Wed) | 73.84 | 73.90 | 73.21 | 73.65 | 3,949 |
| 5th Aug 2025 (Tue) | 74.69 | 75.25 | 73.44 | 73.67 | 4,144 |
| 4th Aug 2025 (Mon) | 75.07 | 75.10 | 74.34 | 74.52 | 2,184 |
| 1st Aug 2025 (Fri) | 73.79 | 75.00 | 72.61 | 73.28 | 2,995 |
| 31st Jul 2025 (Thu) | 76.20 | 76.25 | 75.55 | 75.81 | 2,986 |
| 30th Jul 2025 (Wed) | 76.99 | 77.06 | 75.45 | 75.75 | 1,477 |
| 29th Jul 2025 (Tue) | 75.13 | 75.27 | 74.63 | 75.29 | 2,644 |
| 28th Jul 2025 (Mon) | 73.26 | 74.48 | 73.00 | 74.40 | 6,245 |
| 25th Jul 2025 (Fri) | 72.50 | 73.82 | 72.00 | 72.84 | 2,561 |
| 24th Jul 2025 (Thu) | 72.62 | 72.96 | 72.62 | 72.68 | 1,469 |
| 23rd Jul 2025 (Wed) | 73.51 | 73.51 | 72.29 | 73.01 | 4,002 |
| 22nd Jul 2025 (Tue) | 72.45 | 73.08 | 72.38 | 72.75 | 1,893 |