| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.54 | 72.19 | 70.065 | 71.79 | 4,619 |
| 17th Jul 2025 (Thu) | 67.97 | 70.87 | 67.97 | 70.50 | 4,674 |
| 16th Jul 2025 (Wed) | 66.92 | 67.85 | 66.78 | 67.71 | 4,002 |
| 15th Jul 2025 (Tue) | 65.92 | 66.40 | 65.92 | 66.02 | 9,323 |
| 14th Jul 2025 (Mon) | 66.51 | 66.51 | 66.40 | 66.65 | 1,143 |
| 11th Jul 2025 (Fri) | 66.36 | 66.36 | 65.99 | 66.09 | 3,868 |
| 10th Jul 2025 (Thu) | 67.17 | 67.275 | 66.70 | 66.90 | 1,662 |
| 9th Jul 2025 (Wed) | 67.02 | 67.02 | 66.70 | 66.84 | 1,459 |
| 8th Jul 2025 (Tue) | 66.49 | 66.49 | 66.34 | 66.34 | 1,755 |
| 7th Jul 2025 (Mon) | 67.75 | 68.30 | 67.22 | 67.40 | 3,752 |
| 4th Jul 2025 (Fri) | 67.02 | 67.79 | 66.91 | 67.77 | 1,956 |
| 3rd Jul 2025 (Thu) | 67.02 | 67.79 | 66.91 | 67.77 | 1,956 |
| 2nd Jul 2025 (Wed) | 66.32 | 66.51 | 66.32 | 66.57 | 2,162 |
| 1st Jul 2025 (Tue) | 67.005 | 67.005 | 66.44 | 66.53 | 1,189 |
| 30th Jun 2025 (Mon) | 65.55 | 65.73 | 65.33 | 65.77 | 3,723 |
| 27th Jun 2025 (Fri) | 65.83 | 66.19 | 65.33 | 66.19 | 3,271 |
| 26th Jun 2025 (Thu) | 66.81 | 66.81 | 65.46 | 65.76 | 7,256 |
| 25th Jun 2025 (Wed) | 64.57 | 65.94 | 64.57 | 66.03 | 5,693 |
| 24th Jun 2025 (Tue) | 65.16 | 66.00 | 64.29 | 64.79 | 5,028 |
| 23rd Jun 2025 (Mon) | 63.12 | 64.62 | 62.40 | 64.59 | 19,646 |
| 20th Jun 2025 (Fri) | 62.00 | 63.45 | 62.00 | 62.92 | 27,707 |
| 19th Jun 2025 (Thu) | 62.33 | 63.26 | 62.33 | 62.64 | 12,167 |
| 18th Jun 2025 (Wed) | 62.33 | 63.26 | 62.33 | 62.64 | 12,167 |
| 17th Jun 2025 (Tue) | 62.57 | 62.57 | 61.76 | 61.77 | 1,359 |
| 16th Jun 2025 (Mon) | 63.17 | 63.17 | 62.18 | 62.29 | 2,595 |
| 13th Jun 2025 (Fri) | 62.35 | 62.44 | 62.03 | 62.44 | 6,254 |
| 12th Jun 2025 (Thu) | 62.69 | 63.50 | 62.69 | 63.49 | 2,386 |
| 11th Jun 2025 (Wed) | 63.65 | 65.07 | 63.45 | 63.69 | 8,646 |
| 10th Jun 2025 (Tue) | 63.01 | 63.94 | 63.01 | 63.83 | 6,434 |
| 9th Jun 2025 (Mon) | 63.45 | 63.70 | 63.15 | 63.07 | 5,684 |
| 6th Jun 2025 (Fri) | 63.20 | 63.35 | 62.94 | 63.31 | 2,704 |
| 5th Jun 2025 (Thu) | 61.90 | 62.63 | 61.90 | 62.60 | 1,343 |
| 4th Jun 2025 (Wed) | 63.00 | 63.00 | 61.62 | 61.61 | 5,476 |
| 3rd Jun 2025 (Tue) | 63.18 | 63.88 | 63.13 | 63.51 | 1,927 |
| 2nd Jun 2025 (Mon) | 64.59 | 64.60 | 63.89 | 63.87 | 3,258 |
| 30th May 2025 (Fri) | 66.17 | 66.35 | 65.10 | 65.29 | 4,552 |
| 29th May 2025 (Thu) | 66.18 | 66.44 | 65.09 | 66.60 | 5,803 |
| 28th May 2025 (Wed) | 64.78 | 65.60 | 64.78 | 65.50 | 3,166 |
| 27th May 2025 (Tue) | 64.36 | 65.58 | 64.36 | 65.37 | 9,582 |
| 26th May 2025 (Mon) | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| 24th May 2025 (Sat) | 64.14 | 64.14 | 64.14 | 63.97 | 5,798 |
| 23rd May 2025 (Fri) | 64.14 | 64.14 | 64.14 | 64.14 | 5,798 |
| 22nd May 2025 (Thu) | 63.55 | 64.04 | 63.55 | 63.65 | 6,249 |
| 21st May 2025 (Wed) | 65.42 | 65.42 | 64.00 | 65.42 | 3,598 |
| 20th May 2025 (Tue) | 64.46 | 65.93 | 64.385 | 64.81 | 19,684 |
| 19th May 2025 (Mon) | 64.00 | 64.52 | 64.00 | 64.52 | 2,282 |