| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.85 | 92.71 | 90.90 | 92.48 | 1,758 |
| 5th Feb 2026 (Thu) | 90.00 | 90.87 | 88.67 | 90.53 | 645 |
| 4th Feb 2026 (Wed) | 87.865 | 91.48 | 87.865 | 90.78 | 1,779 |
| 3rd Feb 2026 (Tue) | 86.35 | 86.75 | 83.18 | 86.59 | 2,791 |
| 2nd Feb 2026 (Mon) | 84.81 | 90.39 | 84.81 | 89.07 | 5,477 |
| 30th Jan 2026 (Fri) | 80.07 | 86.28 | 80.07 | 84.03 | 2,382 |
| 29th Jan 2026 (Thu) | 76.18 | 76.21 | 74.98 | 76.21 | 478 |
| 28th Jan 2026 (Wed) | 75.93 | 75.95 | 75.18 | 75.62 | 991 |
| 27th Jan 2026 (Tue) | 75.57 | 75.92 | 75.15 | 75.62 | 1,936 |
| 26th Jan 2026 (Mon) | 77.05 | 77.39 | 77.05 | 76.80 | 924 |
| 23rd Jan 2026 (Fri) | 76.51 | 77.02 | 76.25 | 77.16 | 1,392 |
| 22nd Jan 2026 (Thu) | 79.66 | 79.66 | 78.00 | 79.53 | 2,519 |
| 21st Jan 2026 (Wed) | 81.47 | 82.21 | 79.57 | 79.75 | 1,389 |
| 20th Jan 2026 (Tue) | 81.80 | 81.80 | 80.35 | 80.28 | 1,574 |
| 19th Jan 2026 (Mon) | 80.22 | 82.14 | 79.95 | 82.07 | 1,784 |
| 16th Jan 2026 (Fri) | 80.22 | 82.14 | 79.95 | 82.07 | 1,784 |
| 15th Jan 2026 (Thu) | 77.00 | 79.08 | 77.00 | 79.02 | 1,874 |
| 14th Jan 2026 (Wed) | 73.90 | 74.50 | 73.80 | 74.62 | 1,285 |
| 13th Jan 2026 (Tue) | 74.40 | 74.74 | 73.98 | 74.57 | 968 |
| 12th Jan 2026 (Mon) | 73.90 | 74.57 | 73.90 | 74.57 | 729 |
| 9th Jan 2026 (Fri) | 73.90 | 75.21 | 73.03 | 73.97 | 446 |
| 8th Jan 2026 (Thu) | 73.43 | 73.43 | 73.43 | 73.50 | 801 |
| 7th Jan 2026 (Wed) | 73.255 | 73.255 | 72.75 | 72.89 | 854 |
| 6th Jan 2026 (Tue) | 73.36 | 74.11 | 73.36 | 74.12 | 2,925 |
| 5th Jan 2026 (Mon) | 74.00 | 75.00 | 74.00 | 74.10 | 1,623 |
| 2nd Jan 2026 (Fri) | 72.55 | 72.55 | 72.00 | 72.64 | 1,598 |
| 1st Jan 2026 (Thu) | 73.00 | 73.00 | 71.50 | 72.29 | 2,852 |
| 31st Dec 2025 (Wed) | 73.00 | 73.00 | 71.50 | 72.29 | 2,852 |
| 30th Dec 2025 (Tue) | 72.92 | 73.485 | 72.89 | 72.83 | 2,157 |
| 29th Dec 2025 (Mon) | 72.86 | 73.23 | 72.85 | 73.50 | 1,814 |
| 26th Dec 2025 (Fri) | 73.84 | 74.08 | 73.84 | 74.16 | 1,452 |
| 25th Dec 2025 (Thu) | 75.70 | 76.06 | 75.35 | 75.94 | 3,790 |
| 24th Dec 2025 (Wed) | 75.70 | 76.06 | 75.35 | 75.94 | 3,790 |
| 23rd Dec 2025 (Tue) | 75.76 | 76.86 | 75.75 | 75.76 | 2,487 |
| 22nd Dec 2025 (Mon) | 76.20 | 76.58 | 76.08 | 76.25 | 2,344 |
| 19th Dec 2025 (Fri) | 73.90 | 74.78 | 73.75 | 74.49 | 3,007 |
| 18th Dec 2025 (Thu) | 74.27 | 74.56 | 74.15 | 74.09 | 1,834 |
| 17th Dec 2025 (Wed) | 74.655 | 74.89 | 73.32 | 73.25 | 2,920 |
| 16th Dec 2025 (Tue) | 72.99 | 74.30 | 72.99 | 73.27 | 2,209 |
| 15th Dec 2025 (Mon) | 72.88 | 72.88 | 72.485 | 72.43 | 1,970 |
| 12th Dec 2025 (Fri) | 74.51 | 75.35 | 72.88 | 73.08 | 1,165 |
| 11th Dec 2025 (Thu) | 72.36 | 72.96 | 72.32 | 72.57 | 3,138 |
| 10th Dec 2025 (Wed) | 71.69 | 72.57 | 71.00 | 71.98 | 1,036 |
| 9th Dec 2025 (Tue) | 70.10 | 71.22 | 70.10 | 70.62 | 3,197 |
| 8th Dec 2025 (Mon) | 69.03 | 69.03 | 68.36 | 68.00 | 1,994 |