| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.30 | 90.30 | 90.30 | 90.95 | 1,515 |
| 2nd Apr 2026 (Thu) | 90.30 | 90.30 | 90.30 | 90.95 | 1,515 |
| 1st Apr 2026 (Wed) | 89.99 | 90.95 | 89.18 | 89.59 | 3,454 |
| 31st Mar 2026 (Tue) | 87.71 | 89.30 | 87.21 | 89.19 | 1,147 |
| 30th Mar 2026 (Mon) | 88.17 | 88.60 | 87.92 | 87.56 | 603 |
| 27th Mar 2026 (Fri) | 87.30 | 87.99 | 87.02 | 87.46 | 1,836 |
| 26th Mar 2026 (Thu) | 88.49 | 89.89 | 88.49 | 89.03 | 3,042 |
| 25th Mar 2026 (Wed) | 88.43 | 88.72 | 87.31 | 88.06 | 2,434 |
| 24th Mar 2026 (Tue) | 85.07 | 86.60 | 85.07 | 86.35 | 440 |
| 23rd Mar 2026 (Mon) | 85.00 | 86.25 | 85.00 | 85.40 | 2,128 |
| 20th Mar 2026 (Fri) | 83.25 | 83.70 | 82.51 | 83.50 | 931 |
| 19th Mar 2026 (Thu) | 82.50 | 84.33 | 82.25 | 84.44 | 663 |
| 18th Mar 2026 (Wed) | 84.22 | 85.20 | 83.315 | 83.60 | 449 |
| 17th Mar 2026 (Tue) | 84.43 | 84.88 | 84.43 | 84.46 | 1,128 |
| 16th Mar 2026 (Mon) | 84.10 | 84.85 | 83.29 | 83.50 | 596 |
| 13th Mar 2026 (Fri) | 83.45 | 83.45 | 82.89 | 82.52 | 428 |
| 12th Mar 2026 (Thu) | 82.33 | 83.39 | 82.32 | 83.35 | 1,319 |
| 11th Mar 2026 (Wed) | 84.01 | 84.25 | 83.67 | 84.87 | 684 |
| 10th Mar 2026 (Tue) | 83.04 | 85.72 | 82.96 | 85.06 | 1,486 |
| 9th Mar 2026 (Mon) | 84.18 | 84.525 | 81.81 | 83.25 | 4,439 |
| 6th Mar 2026 (Fri) | 86.29 | 86.29 | 84.85 | 85.57 | 676 |
| 5th Mar 2026 (Thu) | 88.99 | 88.99 | 88.83 | 88.47 | 392 |
| 4th Mar 2026 (Wed) | 89.43 | 89.56 | 89.36 | 89.94 | 2,459 |
| 3rd Mar 2026 (Tue) | 87.81 | 88.71 | 87.81 | 88.74 | 419 |
| 2nd Mar 2026 (Mon) | 88.00 | 91.12 | 88.00 | 90.39 | 2,158 |
| 27th Feb 2026 (Fri) | 87.73 | 87.73 | 86.09 | 86.29 | 990 |
| 26th Feb 2026 (Thu) | 90.77 | 90.77 | 90.77 | 90.32 | 1,440 |
| 25th Feb 2026 (Wed) | 86.17 | 89.57 | 86.17 | 89.57 | 0 |
| 24th Feb 2026 (Tue) | 86.17 | 86.38 | 86.17 | 86.38 | 0 |
| 23rd Feb 2026 (Mon) | 86.17 | 87.38 | 85.68 | 86.52 | 1,123 |
| 20th Feb 2026 (Fri) | 90.40 | 90.40 | 88.36 | 88.37 | 1,294 |
| 19th Feb 2026 (Thu) | 87.82 | 88.11 | 87.61 | 87.64 | 4,986 |
| 18th Feb 2026 (Wed) | 87.72 | 87.72 | 87.015 | 87.72 | 1,760 |
| 17th Feb 2026 (Tue) | 86.97 | 86.97 | 85.75 | 85.84 | 1,154 |
| 16th Feb 2026 (Mon) | 86.30 | 86.30 | 85.52 | 85.85 | 1,186 |
| 13th Feb 2026 (Fri) | 86.30 | 86.30 | 85.52 | 85.85 | 1,186 |
| 12th Feb 2026 (Thu) | 86.48 | 86.67 | 84.11 | 86.48 | 1,516 |
| 11th Feb 2026 (Wed) | 88.12 | 88.12 | 87.17 | 87.32 | 1,633 |
| 10th Feb 2026 (Tue) | 89.50 | 90.695 | 89.50 | 90.50 | 1,796 |
| 9th Feb 2026 (Mon) | 92.86 | 94.03 | 92.86 | 93.08 | 3,243 |
| 6th Feb 2026 (Fri) | 91.85 | 92.71 | 90.90 | 92.48 | 1,758 |