| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.25 | 14.38 | 14.20 | 15.26 | 2,127 |
| 12th Dec 2025 (Fri) | 14.19 | 15.27 | 14.19 | 15.26 | 363 |
| 11th Dec 2025 (Thu) | 13.94 | 15.36 | 13.94 | 15.32 | 7,781 |
| 10th Dec 2025 (Wed) | 14.00 | 14.39 | 13.96 | 14.17 | 806 |
| 9th Dec 2025 (Tue) | 13.70 | 13.70 | 13.20 | 13.64 | 5,760 |
| 8th Dec 2025 (Mon) | 13.99 | 13.99 | 13.735 | 13.63 | 1,505 |
| 5th Dec 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.33 | 450 |
| 4th Dec 2025 (Thu) | 14.92 | 14.98 | 14.915 | 15.07 | 3,106 |
| 3rd Dec 2025 (Wed) | 14.46 | 14.60 | 14.45 | 14.36 | 2,991 |
| 2nd Dec 2025 (Tue) | 14.25 | 14.44 | 14.25 | 14.36 | 581 |
| 1st Dec 2025 (Mon) | 14.20 | 14.33 | 14.185 | 14.28 | 1,395 |
| 28th Nov 2025 (Fri) | 14.68 | 14.68 | 14.13 | 14.38 | 930 |
| 27th Nov 2025 (Thu) | 13.79 | 14.56 | 13.79 | 14.56 | 79 |
| 26th Nov 2025 (Wed) | 13.79 | 14.56 | 13.79 | 14.56 | 57 |
| 25th Nov 2025 (Tue) | 13.79 | 13.84 | 13.64 | 13.94 | 246 |
| 24th Nov 2025 (Mon) | 13.00 | 13.69 | 13.00 | 13.565 | 837 |
| 21st Nov 2025 (Fri) | 12.82 | 13.18 | 12.80 | 12.87 | 2,100 |
| 20th Nov 2025 (Thu) | 13.60 | 13.67 | 13.60 | 13.67 | 20 |
| 19th Nov 2025 (Wed) | 13.60 | 13.99 | 13.39 | 13.67 | 1,184 |
| 18th Nov 2025 (Tue) | 13.76 | 14.00 | 13.55 | 13.79 | 338 |
| 17th Nov 2025 (Mon) | 14.04 | 14.04 | 14.04 | 13.87 | 1,443 |
| 14th Nov 2025 (Fri) | 13.90 | 14.26 | 13.90 | 14.065 | 480 |
| 13th Nov 2025 (Thu) | 14.00 | 14.22 | 13.84 | 14.06 | 1,501 |
| 12th Nov 2025 (Wed) | 15.01 | 15.01 | 14.05 | 14.21 | 5,065 |
| 11th Nov 2025 (Tue) | 15.46 | 15.50 | 14.99 | 14.95 | 4,013 |
| 10th Nov 2025 (Mon) | 15.47 | 16.06 | 15.47 | 15.84 | 1,995 |
| 7th Nov 2025 (Fri) | 15.56 | 15.56 | 13.64 | 15.09 | 3,910 |
| 6th Nov 2025 (Thu) | 16.55 | 16.55 | 16.17 | 16.09 | 112 |
| 5th Nov 2025 (Wed) | 16.46 | 17.27 | 16.46 | 17.02 | 1,272 |
| 4th Nov 2025 (Tue) | 16.72 | 16.96 | 16.72 | 16.96 | 0 |
| 3rd Nov 2025 (Mon) | 16.72 | 17.00 | 16.72 | 16.96 | 1,086 |
| 31st Oct 2025 (Fri) | 16.37 | 17.38 | 16.13 | 17.23 | 3,687 |
| 30th Oct 2025 (Thu) | 16.77 | 16.77 | 16.04 | 16.36 | 394 |
| 29th Oct 2025 (Wed) | 17.02 | 17.02 | 16.89 | 16.98 | 959 |
| 28th Oct 2025 (Tue) | 17.225 | 17.32 | 16.75 | 17.09 | 4,443 |
| 27th Oct 2025 (Mon) | 17.15 | 17.15 | 16.66 | 17.00 | 1,351 |
| 24th Oct 2025 (Fri) | 16.865 | 17.465 | 16.74 | 17.04 | 3,406 |
| 23rd Oct 2025 (Thu) | 16.475 | 16.94 | 16.475 | 17.12 | 1,879 |
| 22nd Oct 2025 (Wed) | 17.50 | 17.54 | 15.20 | 15.58 | 10,080 |
| 21st Oct 2025 (Tue) | 17.06 | 17.37 | 16.625 | 17.32 | 6,916 |
| 20th Oct 2025 (Mon) | 16.20 | 16.85 | 16.20 | 16.65 | 3,378 |
| 17th Oct 2025 (Fri) | 15.68 | 15.68 | 14.93 | 15.58 | 6,036 |
| 16th Oct 2025 (Thu) | 15.33 | 16.70 | 15.33 | 15.53 | 13,170 |
| 15th Oct 2025 (Wed) | 14.65 | 15.14 | 14.65 | 15.075 | 6,022 |