| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.03 | 14.47 | 14.03 | 14.45 | 4,311 |
| 5th Feb 2026 (Thu) | 14.25 | 14.25 | 13.55 | 13.90 | 2,829 |
| 4th Feb 2026 (Wed) | 15.115 | 15.115 | 14.39 | 14.56 | 1,550 |
| 3rd Feb 2026 (Tue) | 15.66 | 15.90 | 14.75 | 15.19 | 3,466 |
| 2nd Feb 2026 (Mon) | 14.90 | 15.54 | 14.90 | 15.31 | 1,878 |
| 30th Jan 2026 (Fri) | 15.25 | 15.39 | 14.87 | 14.93 | 3,035 |
| 29th Jan 2026 (Thu) | 15.30 | 15.74 | 15.23 | 15.32 | 1,218 |
| 28th Jan 2026 (Wed) | 15.16 | 15.94 | 15.15 | 14.96 | 3,206 |
| 27th Jan 2026 (Tue) | 14.89 | 15.05 | 14.87 | 14.96 | 1,099 |
| 26th Jan 2026 (Mon) | 16.00 | 16.00 | 14.76 | 15.03 | 4,313 |
| 23rd Jan 2026 (Fri) | 15.25 | 16.00 | 15.00 | 15.98 | 7,163 |
| 22nd Jan 2026 (Thu) | 15.345 | 15.84 | 15.21 | 15.25 | 9,481 |
| 21st Jan 2026 (Wed) | 15.035 | 15.035 | 14.80 | 15.025 | 748 |
| 20th Jan 2026 (Tue) | 14.65 | 15.36 | 14.41 | 14.81 | 1,958 |
| 19th Jan 2026 (Mon) | 15.02 | 15.09 | 14.84 | 14.81 | 1,299 |
| 16th Jan 2026 (Fri) | 15.02 | 15.09 | 14.84 | 14.81 | 1,299 |
| 15th Jan 2026 (Thu) | 15.54 | 15.54 | 15.20 | 15.37 | 4,243 |
| 14th Jan 2026 (Wed) | 15.06 | 15.38 | 15.04 | 15.38 | 1,542 |
| 13th Jan 2026 (Tue) | 15.03 | 15.15 | 14.90 | 14.90 | 1,913 |
| 12th Jan 2026 (Mon) | 15.20 | 15.20 | 14.09 | 14.90 | 5,066 |
| 9th Jan 2026 (Fri) | 14.72 | 15.72 | 14.62 | 15.08 | 7,289 |
| 8th Jan 2026 (Thu) | 13.60 | 14.92 | 13.59 | 14.74 | 5,698 |
| 7th Jan 2026 (Wed) | 13.14 | 13.61 | 13.14 | 13.31 | 18,372 |
| 6th Jan 2026 (Tue) | 13.04 | 13.34 | 12.86 | 13.35 | 10,683 |
| 5th Jan 2026 (Mon) | 13.00 | 13.21 | 12.96 | 13.22 | 2,720 |
| 2nd Jan 2026 (Fri) | 14.00 | 14.00 | 12.88 | 13.10 | 7,863 |
| 1st Jan 2026 (Thu) | 13.90 | 14.11 | 13.90 | 14.18 | 4,305 |
| 31st Dec 2025 (Wed) | 13.90 | 14.11 | 13.90 | 14.18 | 4,305 |
| 30th Dec 2025 (Tue) | 14.10 | 14.18 | 14.01 | 14.11 | 5,301 |
| 29th Dec 2025 (Mon) | 13.99 | 14.35 | 13.80 | 14.23 | 9,879 |
| 26th Dec 2025 (Fri) | 14.20 | 14.50 | 14.07 | 14.07 | 4,961 |
| 25th Dec 2025 (Thu) | 14.44 | 14.44 | 13.90 | 13.96 | 5,853 |
| 24th Dec 2025 (Wed) | 14.44 | 14.44 | 13.90 | 13.96 | 5,853 |
| 23rd Dec 2025 (Tue) | 14.305 | 14.305 | 14.03 | 14.29 | 1,306 |
| 22nd Dec 2025 (Mon) | 13.96 | 14.20 | 13.93 | 14.11 | 1,657 |
| 19th Dec 2025 (Fri) | 13.99 | 13.99 | 13.50 | 13.62 | 1,682 |
| 18th Dec 2025 (Thu) | 12.99 | 14.03 | 12.99 | 13.60 | 3,931 |
| 17th Dec 2025 (Wed) | 13.73 | 13.73 | 12.21 | 12.75 | 13,587 |
| 16th Dec 2025 (Tue) | 14.21 | 14.52 | 14.16 | 14.31 | 1,897 |
| 15th Dec 2025 (Mon) | 14.25 | 14.38 | 14.17 | 14.21 | 2,161 |
| 12th Dec 2025 (Fri) | 14.19 | 15.27 | 14.19 | 15.26 | 363 |
| 11th Dec 2025 (Thu) | 13.94 | 15.36 | 13.94 | 15.32 | 7,781 |
| 10th Dec 2025 (Wed) | 14.00 | 14.39 | 13.96 | 14.17 | 806 |
| 9th Dec 2025 (Tue) | 13.70 | 13.70 | 13.20 | 13.64 | 5,760 |
| 8th Dec 2025 (Mon) | 13.99 | 13.99 | 13.735 | 13.63 | 1,505 |