| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.74 | 13.74 | 13.60 | 13.63 | 1,077 |
| 2nd Apr 2026 (Thu) | 13.74 | 13.74 | 13.60 | 13.63 | 1,077 |
| 1st Apr 2026 (Wed) | 13.71 | 13.71 | 13.71 | 13.625 | 364 |
| 31st Mar 2026 (Tue) | 12.99 | 13.24 | 12.99 | 13.225 | 813 |
| 30th Mar 2026 (Mon) | 13.08 | 13.08 | 12.80 | 12.82 | 2,678 |
| 27th Mar 2026 (Fri) | 13.47 | 13.83 | 13.30 | 13.30 | 1,979 |
| 26th Mar 2026 (Thu) | 13.30 | 13.31 | 13.30 | 13.36 | 994 |
| 25th Mar 2026 (Wed) | 13.19 | 13.50 | 13.15 | 13.56 | 358 |
| 24th Mar 2026 (Tue) | 12.87 | 12.87 | 12.87 | 12.92 | 114 |
| 23rd Mar 2026 (Mon) | 12.60 | 12.85 | 12.59 | 12.96 | 1,147 |
| 20th Mar 2026 (Fri) | 12.94 | 12.94 | 12.54 | 12.65 | 1,555 |
| 19th Mar 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.79 | 616 |
| 18th Mar 2026 (Wed) | 13.00 | 13.40 | 13.00 | 13.15 | 2,615 |
| 17th Mar 2026 (Tue) | 12.93 | 12.96 | 12.92 | 13.045 | 1,370 |
| 16th Mar 2026 (Mon) | 13.17 | 13.375 | 12.97 | 13.01 | 471 |
| 13th Mar 2026 (Fri) | 13.00 | 13.00 | 12.65 | 12.81 | 2,495 |
| 12th Mar 2026 (Thu) | 13.70 | 13.70 | 12.99 | 12.96 | 1,221 |
| 11th Mar 2026 (Wed) | 13.57 | 14.14 | 13.50 | 13.97 | 3,178 |
| 10th Mar 2026 (Tue) | 13.35 | 13.48 | 13.10 | 13.16 | 1,641 |
| 9th Mar 2026 (Mon) | 12.76 | 13.21 | 12.68 | 13.29 | 452 |
| 6th Mar 2026 (Fri) | 13.29 | 13.29 | 12.75 | 13.03 | 363 |
| 5th Mar 2026 (Thu) | 13.30 | 13.30 | 13.00 | 13.09 | 1,131 |
| 4th Mar 2026 (Wed) | 13.48 | 13.48 | 13.48 | 13.64 | 1,029 |
| 3rd Mar 2026 (Tue) | 13.31 | 13.69 | 13.19 | 13.415 | 660 |
| 2nd Mar 2026 (Mon) | 13.15 | 13.63 | 13.15 | 13.68 | 2,013 |
| 27th Feb 2026 (Fri) | 12.575 | 13.14 | 12.575 | 12.95 | 924 |
| 26th Feb 2026 (Thu) | 12.75 | 12.75 | 12.41 | 12.80 | 2,422 |
| 25th Feb 2026 (Wed) | 10.90 | 12.50 | 10.90 | 12.50 | 0 |
| 24th Feb 2026 (Tue) | 10.90 | 10.90 | 10.69 | 10.69 | 0 |
| 23rd Feb 2026 (Mon) | 10.90 | 11.04 | 10.31 | 10.69 | 10,416 |
| 20th Feb 2026 (Fri) | 11.95 | 11.95 | 11.85 | 11.84 | 2,145 |
| 19th Feb 2026 (Thu) | 12.445 | 12.56 | 12.03 | 12.31 | 2,033 |
| 18th Feb 2026 (Wed) | 13.11 | 13.12 | 12.59 | 12.59 | 6,158 |
| 17th Feb 2026 (Tue) | 13.87 | 13.87 | 12.98 | 13.04 | 5,816 |
| 16th Feb 2026 (Mon) | 14.27 | 14.78 | 14.27 | 14.665 | 1,194 |
| 13th Feb 2026 (Fri) | 14.27 | 14.78 | 14.27 | 14.665 | 1,194 |
| 12th Feb 2026 (Thu) | 14.29 | 14.505 | 14.20 | 14.29 | 2,205 |
| 11th Feb 2026 (Wed) | 14.635 | 14.635 | 13.47 | 14.40 | 3,480 |
| 10th Feb 2026 (Tue) | 15.10 | 15.35 | 15.05 | 15.11 | 2,567 |
| 9th Feb 2026 (Mon) | 14.25 | 15.39 | 14.13 | 15.125 | 1,439 |
| 6th Feb 2026 (Fri) | 14.03 | 14.47 | 14.03 | 14.45 | 4,311 |