| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.60 | 13.88 | 12.27 | 13.97 | 9,719 |
| 17th Jul 2025 (Thu) | 13.66 | 13.80 | 12.08 | 12.365 | 10,008 |
| 16th Jul 2025 (Wed) | 13.89 | 14.41 | 13.35 | 13.52 | 7,147 |
| 15th Jul 2025 (Tue) | 13.29 | 13.76 | 12.72 | 13.68 | 6,159 |
| 14th Jul 2025 (Mon) | 11.37 | 13.50 | 11.37 | 12.95 | 17,911 |
| 11th Jul 2025 (Fri) | 11.53 | 11.76 | 11.38 | 11.40 | 6,081 |
| 10th Jul 2025 (Thu) | 12.35 | 12.35 | 11.72 | 12.07 | 2,854 |
| 9th Jul 2025 (Wed) | 12.60 | 12.70 | 12.20 | 12.45 | 3,493 |
| 8th Jul 2025 (Tue) | 12.01 | 12.93 | 12.01 | 12.81 | 8,085 |
| 7th Jul 2025 (Mon) | 11.86 | 12.00 | 11.75 | 11.94 | 4,873 |
| 4th Jul 2025 (Fri) | 11.85 | 12.22 | 11.75 | 12.03 | 8,146 |
| 3rd Jul 2025 (Thu) | 11.85 | 12.22 | 11.75 | 12.03 | 8,146 |
| 2nd Jul 2025 (Wed) | 11.59 | 11.65 | 11.40 | 11.66 | 6,429 |
| 1st Jul 2025 (Tue) | 11.68 | 12.00 | 11.45 | 11.74 | 7,169 |
| 30th Jun 2025 (Mon) | 11.695 | 11.81 | 11.40 | 11.49 | 8,239 |
| 27th Jun 2025 (Fri) | 11.00 | 11.41 | 10.90 | 11.49 | 3,487 |
| 26th Jun 2025 (Thu) | 10.63 | 11.15 | 10.63 | 10.95 | 10,764 |
| 25th Jun 2025 (Wed) | 10.90 | 10.90 | 10.15 | 10.45 | 7,888 |
| 24th Jun 2025 (Tue) | 10.55 | 11.00 | 10.55 | 10.90 | 4,453 |
| 23rd Jun 2025 (Mon) | 10.55 | 10.91 | 10.41 | 10.50 | 3,928 |
| 20th Jun 2025 (Fri) | 10.35 | 10.86 | 10.20 | 10.72 | 31,326 |
| 19th Jun 2025 (Thu) | 8.96 | 10.34 | 8.905 | 10.35 | 10,633 |
| 18th Jun 2025 (Wed) | 8.96 | 10.34 | 8.905 | 10.35 | 10,633 |
| 17th Jun 2025 (Tue) | 8.90 | 9.09 | 8.86 | 9.075 | 3,744 |
| 16th Jun 2025 (Mon) | 9.45 | 9.60 | 8.495 | 8.80 | 11,965 |
| 13th Jun 2025 (Fri) | 9.41 | 9.69 | 8.79 | 9.01 | 7,993 |
| 12th Jun 2025 (Thu) | 10.19 | 10.19 | 9.33 | 9.50 | 6,848 |
| 11th Jun 2025 (Wed) | 10.23 | 10.70 | 9.96 | 10.01 | 10,797 |
| 10th Jun 2025 (Tue) | 9.37 | 11.02 | 9.37 | 10.31 | 19,073 |
| 9th Jun 2025 (Mon) | 9.65 | 9.67 | 9.20 | 9.22 | 10,535 |
| 6th Jun 2025 (Fri) | 9.20 | 9.63 | 9.20 | 9.55 | 11,906 |
| 5th Jun 2025 (Thu) | 9.51 | 9.58 | 9.19 | 9.21 | 4,983 |
| 4th Jun 2025 (Wed) | 8.96 | 9.52 | 8.96 | 9.45 | 9,018 |
| 3rd Jun 2025 (Tue) | 8.64 | 8.91 | 8.64 | 8.81 | 2,549 |
| 2nd Jun 2025 (Mon) | 8.56 | 8.76 | 8.56 | 8.63 | 2,849 |
| 30th May 2025 (Fri) | 8.71 | 8.71 | 8.46 | 8.53 | 2,274 |
| 29th May 2025 (Thu) | 8.75 | 9.08 | 8.75 | 8.91 | 1,804 |
| 28th May 2025 (Wed) | 8.79 | 8.79 | 8.79 | 8.79 | 625 |
| 27th May 2025 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 2,857 |
| 26th May 2025 (Mon) | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| 24th May 2025 (Sat) | 8.20 | 8.29 | 8.20 | 8.29 | 1,345 |
| 23rd May 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 1,345 |
| 22nd May 2025 (Thu) | 7.90 | 8.16 | 7.90 | 8.16 | 6,807 |
| 21st May 2025 (Wed) | 8.12 | 8.15 | 8.00 | 8.00 | 4,563 |
| 20th May 2025 (Tue) | 8.32 | 8.32 | 8.32 | 8.32 | 464 |
| 19th May 2025 (Mon) | 8.70 | 8.70 | 8.60 | 8.60 | 1,445 |