| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.195 | 12.62 | 12.195 | 12.63 | 9,628 |
| 18th Sep 2025 (Thu) | 12.30 | 12.37 | 12.24 | 12.34 | 1,491 |
| 17th Sep 2025 (Wed) | 12.25 | 12.41 | 12.25 | 12.37 | 1,141 |
| 16th Sep 2025 (Tue) | 11.98 | 12.18 | 11.98 | 12.18 | 723 |
| 15th Sep 2025 (Mon) | 11.89 | 12.19 | 11.69 | 12.08 | 3,671 |
| 12th Sep 2025 (Fri) | 11.80 | 11.90 | 11.75 | 11.89 | 3,631 |
| 11th Sep 2025 (Thu) | 11.67 | 11.85 | 11.62 | 11.84 | 3,647 |
| 10th Sep 2025 (Wed) | 11.67 | 11.67 | 11.31 | 11.58 | 5,816 |
| 9th Sep 2025 (Tue) | 11.11 | 11.55 | 11.11 | 11.65 | 4,440 |
| 8th Sep 2025 (Mon) | 11.41 | 11.41 | 11.05 | 11.22 | 2,894 |
| 5th Sep 2025 (Fri) | 11.50 | 11.83 | 11.25 | 11.57 | 4,833 |
| 4th Sep 2025 (Thu) | 11.90 | 11.90 | 11.43 | 11.55 | 4,283 |
| 3rd Sep 2025 (Wed) | 11.01 | 11.80 | 10.80 | 11.74 | 4,876 |
| 2nd Sep 2025 (Tue) | 11.00 | 11.14 | 11.00 | 11.01 | 4,120 |
| 1st Sep 2025 (Mon) | 11.07 | 11.07 | 11.07 | 10.99 | 224 |
| 29th Aug 2025 (Fri) | 11.07 | 11.07 | 11.07 | 10.99 | 224 |
| 28th Aug 2025 (Thu) | 10.79 | 10.93 | 10.72 | 10.95 | 3,268 |
| 27th Aug 2025 (Wed) | 11.10 | 11.10 | 10.72 | 10.70 | 6,654 |
| 26th Aug 2025 (Tue) | 10.25 | 11.33 | 10.25 | 11.34 | 12,389 |
| 25th Aug 2025 (Mon) | 10.70 | 10.75 | 9.74 | 9.91 | 20,881 |
| 22nd Aug 2025 (Fri) | 10.65 | 10.65 | 10.10 | 10.40 | 4,718 |
| 21st Aug 2025 (Thu) | 10.96 | 10.96 | 10.32 | 10.32 | 3,087 |
| 20th Aug 2025 (Wed) | 10.50 | 11.05 | 10.50 | 10.97 | 1,585 |
| 19th Aug 2025 (Tue) | 10.58 | 10.80 | 10.13 | 10.41 | 18,738 |
| 18th Aug 2025 (Mon) | 11.80 | 11.80 | 11.14 | 11.17 | 5,590 |
| 15th Aug 2025 (Fri) | 12.15 | 12.15 | 11.67 | 11.75 | 3,629 |
| 14th Aug 2025 (Thu) | 12.06 | 12.06 | 11.55 | 11.72 | 2,119 |
| 13th Aug 2025 (Wed) | 12.49 | 12.57 | 12.055 | 12.15 | 4,595 |
| 12th Aug 2025 (Tue) | 12.11 | 12.33 | 11.50 | 12.00 | 15,833 |
| 11th Aug 2025 (Mon) | 13.50 | 13.625 | 12.45 | 12.84 | 13,230 |
| 8th Aug 2025 (Fri) | 12.66 | 13.665 | 12.20 | 13.68 | 4,442 |
| 7th Aug 2025 (Thu) | 13.275 | 13.35 | 12.40 | 12.47 | 7,582 |
| 6th Aug 2025 (Wed) | 13.30 | 13.50 | 13.00 | 13.45 | 9,941 |
| 5th Aug 2025 (Tue) | 12.01 | 13.00 | 12.00 | 13.00 | 7,447 |
| 4th Aug 2025 (Mon) | 11.25 | 12.01 | 10.98 | 11.95 | 3,824 |
| 1st Aug 2025 (Fri) | 11.26 | 11.72 | 10.95 | 11.55 | 1,337 |
| 31st Jul 2025 (Thu) | 11.79 | 12.15 | 11.77 | 11.82 | 2,939 |
| 30th Jul 2025 (Wed) | 12.05 | 12.07 | 11.79 | 11.81 | 4,916 |
| 29th Jul 2025 (Tue) | 12.31 | 12.31 | 12.05 | 12.11 | 2,836 |
| 28th Jul 2025 (Mon) | 12.31 | 12.90 | 12.30 | 12.46 | 4,254 |
| 25th Jul 2025 (Fri) | 12.28 | 12.28 | 11.66 | 12.11 | 10,429 |
| 24th Jul 2025 (Thu) | 12.90 | 12.93 | 12.41 | 12.59 | 6,402 |
| 23rd Jul 2025 (Wed) | 12.14 | 13.20 | 12.13 | 12.90 | 13,514 |
| 22nd Jul 2025 (Tue) | 12.11 | 12.11 | 11.72 | 11.84 | 4,545 |