| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.38 | 38.2533 | 37.38 | 38.2533 | 0 |
| 5th Feb 2026 (Thu) | 37.38 | 37.38 | 37.0776 | 37.0776 | 0 |
| 4th Feb 2026 (Wed) | 37.38 | 37.38 | 37.38 | 37.2747 | 0 |
| 3rd Feb 2026 (Tue) | 37.17 | 37.3468 | 37.17 | 37.3468 | 0 |
| 2nd Feb 2026 (Mon) | 37.17 | 37.6884 | 37.17 | 37.6884 | 4 |
| 30th Jan 2026 (Fri) | 37.17 | 37.17 | 37.16 | 37.2716 | 0 |
| 29th Jan 2026 (Thu) | 37.72 | 37.7979 | 37.72 | 37.7979 | 0 |
| 28th Jan 2026 (Wed) | 37.72 | 37.72 | 37.7094 | 37.7094 | 8 |
| 27th Jan 2026 (Tue) | 37.72 | 37.72 | 37.72 | 37.7094 | 237 |
| 26th Jan 2026 (Mon) | 37.65 | 37.65 | 37.65 | 37.6669 | 216 |
| 23rd Jan 2026 (Fri) | 37.92 | 37.92 | 37.6316 | 37.6316 | 0 |
| 22nd Jan 2026 (Thu) | 37.92 | 37.9268 | 37.92 | 37.9268 | 0 |
| 21st Jan 2026 (Wed) | 37.92 | 37.92 | 37.8268 | 37.8268 | 0 |
| 20th Jan 2026 (Tue) | 37.92 | 37.92 | 37.1494 | 37.1494 | 0 |
| 19th Jan 2026 (Mon) | 37.92 | 37.92 | 37.6376 | 37.6376 | 0 |
| 16th Jan 2026 (Fri) | 37.92 | 37.92 | 37.6376 | 37.6376 | 0 |
| 15th Jan 2026 (Thu) | 37.92 | 37.94 | 37.73 | 37.6907 | 24,187 |
| 14th Jan 2026 (Wed) | 37.12 | 37.3717 | 37.12 | 37.3717 | 0 |
| 13th Jan 2026 (Tue) | 37.12 | 37.4463 | 37.12 | 37.4463 | 0 |
| 12th Jan 2026 (Mon) | 37.12 | 37.4463 | 37.12 | 37.4463 | 0 |
| 9th Jan 2026 (Fri) | 37.12 | 37.3698 | 37.12 | 37.3698 | 0 |
| 8th Jan 2026 (Thu) | 37.12 | 37.12 | 37.11 | 37.0675 | 1,400 |
| 7th Jan 2026 (Wed) | 36.985 | 37.0872 | 36.985 | 37.0872 | 0 |
| 6th Jan 2026 (Tue) | 36.985 | 37.03 | 36.985 | 37.2999 | 3,968 |
| 5th Jan 2026 (Mon) | 36.26 | 36.6813 | 36.26 | 36.6813 | 25 |
| 2nd Jan 2026 (Fri) | 36.26 | 36.26 | 36.26 | 36.3019 | 0 |
| 1st Jan 2026 (Thu) | 36.42 | 36.42 | 36.0403 | 36.0403 | 15 |
| 31st Dec 2025 (Wed) | 36.42 | 36.42 | 36.0403 | 36.0403 | 15 |
| 30th Dec 2025 (Tue) | 36.42 | 36.42 | 36.42 | 36.3667 | 1,096 |
| 29th Dec 2025 (Mon) | 36.68 | 36.68 | 36.5217 | 36.5217 | 21 |
| 26th Dec 2025 (Fri) | 36.68 | 36.68 | 36.68 | 36.7105 | 799 |
| 25th Dec 2025 (Thu) | 36.83 | 36.83 | 36.8088 | 36.8088 | 96 |
| 24th Dec 2025 (Wed) | 36.83 | 36.83 | 36.8088 | 36.8088 | 96 |
| 23rd Dec 2025 (Tue) | 36.83 | 36.83 | 36.60 | 36.6086 | 1,298 |
| 22nd Dec 2025 (Mon) | 37.01 | 37.01 | 37.01 | 36.8884 | 119 |
| 19th Dec 2025 (Fri) | 36.49 | 36.5909 | 36.49 | 36.5909 | 6 |
| 18th Dec 2025 (Thu) | 36.49 | 36.49 | 36.49 | 36.1901 | 108 |
| 17th Dec 2025 (Wed) | 36.36 | 36.36 | 36.36 | 35.9731 | 18 |
| 16th Dec 2025 (Tue) | 36.36 | 36.36 | 36.31 | 36.2842 | 19 |
| 15th Dec 2025 (Mon) | 36.56 | 36.56 | 36.56 | 36.5038 | 100 |
| 12th Dec 2025 (Fri) | 36.72 | 36.72 | 36.50 | 36.5773 | 1,000 |
| 11th Dec 2025 (Thu) | 36.92 | 37.32 | 36.92 | 37.0734 | 4,036 |
| 10th Dec 2025 (Wed) | 36.54 | 36.54 | 36.54 | 36.845 | 1,867 |
| 9th Dec 2025 (Tue) | 36.43 | 36.45 | 36.43 | 36.6673 | 568 |
| 8th Dec 2025 (Mon) | 36.27 | 36.27 | 36.2591 | 36.2591 | 0 |