| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.3367 | 152 |
| 18th Sep 2025 (Thu) | 34.65 | 35.3491 | 34.65 | 35.3491 | 21 |
| 17th Sep 2025 (Wed) | 34.65 | 34.67 | 34.65 | 34.6225 | 100 |
| 16th Sep 2025 (Tue) | 34.27 | 34.32 | 34.27 | 34.5303 | 308 |
| 15th Sep 2025 (Mon) | 34.37 | 34.39 | 34.37 | 34.4154 | 322 |
| 12th Sep 2025 (Fri) | 34.34 | 34.34 | 34.1811 | 34.1811 | 3 |
| 11th Sep 2025 (Thu) | 34.34 | 34.53 | 34.34 | 34.5238 | 822 |
| 10th Sep 2025 (Wed) | 33.91 | 34.0359 | 33.91 | 34.0359 | 6 |
| 9th Sep 2025 (Tue) | 33.91 | 34.1459 | 33.91 | 34.1459 | 7 |
| 8th Sep 2025 (Mon) | 33.91 | 33.91 | 33.91 | 34.179 | 77 |
| 5th Sep 2025 (Fri) | 33.55 | 33.9007 | 33.55 | 33.9007 | 0 |
| 4th Sep 2025 (Thu) | 33.55 | 33.9153 | 33.55 | 33.9153 | 0 |
| 3rd Sep 2025 (Wed) | 33.55 | 33.55 | 33.55 | 33.5761 | 157 |
| 2nd Sep 2025 (Tue) | 33.28 | 33.28 | 33.28 | 33.5345 | 100 |
| 1st Sep 2025 (Mon) | 33.77 | 33.78 | 33.77 | 33.7897 | 604 |
| 29th Aug 2025 (Fri) | 33.77 | 33.78 | 33.77 | 33.7897 | 604 |
| 28th Aug 2025 (Thu) | 33.93 | 34.15 | 33.84 | 34.3678 | 180 |
| 27th Aug 2025 (Wed) | 33.93 | 34.15 | 33.84 | 33.9741 | 4,953 |
| 26th Aug 2025 (Tue) | 33.65 | 33.781 | 33.65 | 33.781 | 7 |
| 25th Aug 2025 (Mon) | 33.65 | 33.65 | 33.5257 | 33.5257 | 0 |
| 22nd Aug 2025 (Fri) | 33.65 | 33.68 | 33.65 | 33.7035 | 215 |
| 21st Aug 2025 (Thu) | 32.85 | 32.86 | 32.85 | 32.8839 | 301 |
| 20th Aug 2025 (Wed) | 32.89 | 32.89 | 32.81 | 32.9878 | 318 |
| 19th Aug 2025 (Tue) | 33.30 | 33.30 | 33.1243 | 33.1243 | 0 |
| 18th Aug 2025 (Mon) | 33.30 | 33.4644 | 33.30 | 33.4644 | 19 |
| 15th Aug 2025 (Fri) | 33.30 | 33.30 | 33.30 | 33.3125 | 500 |
| 14th Aug 2025 (Thu) | 33.25 | 33.25 | 33.25 | 33.4225 | 800 |
| 13th Aug 2025 (Wed) | 32.91 | 33.777 | 32.91 | 33.777 | 0 |
| 12th Aug 2025 (Tue) | 32.91 | 33.02 | 32.91 | 33.155 | 498 |
| 11th Aug 2025 (Mon) | 32.34 | 32.34 | 32.34 | 32.3484 | 293 |
| 8th Aug 2025 (Fri) | 32.49 | 32.49 | 32.49 | 32.4894 | 300 |
| 7th Aug 2025 (Thu) | 32.31 | 32.3738 | 32.31 | 32.3738 | 62 |
| 6th Aug 2025 (Wed) | 32.31 | 32.31 | 32.31 | 32.4642 | 104 |
| 5th Aug 2025 (Tue) | 32.13 | 32.26 | 32.13 | 32.2587 | 1,366 |
| 4th Aug 2025 (Mon) | 32.12 | 32.12 | 32.12 | 32.3136 | 238 |
| 1st Aug 2025 (Fri) | 31.41 | 31.41 | 31.23 | 31.3834 | 220 |
| 31st Jul 2025 (Thu) | 32.16 | 32.29 | 31.98 | 31.9696 | 621 |
| 30th Jul 2025 (Wed) | 32.23 | 32.2788 | 32.23 | 32.2788 | 26 |
| 29th Jul 2025 (Tue) | 32.23 | 32.23 | 32.22 | 32.2671 | 620 |
| 28th Jul 2025 (Mon) | 32.46 | 32.46 | 32.46 | 32.4882 | 385 |
| 25th Jul 2025 (Fri) | 32.00 | 32.4199 | 32.00 | 32.4199 | 0 |
| 24th Jul 2025 (Thu) | 32.00 | 32.2823 | 32.00 | 32.2823 | 89 |
| 23rd Jul 2025 (Wed) | 32.00 | 32.4256 | 32.00 | 32.4256 | 28 |
| 22nd Jul 2025 (Tue) | 32.00 | 32.00 | 31.97 | 31.97 | 0 |