| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.68 | 36.9953 | 36.68 | 36.9953 | 0 |
| 2nd Apr 2026 (Thu) | 36.68 | 36.9953 | 36.68 | 36.9953 | 0 |
| 1st Apr 2026 (Wed) | 36.68 | 36.68 | 36.68 | 36.7345 | 0 |
| 31st Mar 2026 (Tue) | 35.58 | 35.58 | 35.58 | 36.1896 | 100 |
| 30th Mar 2026 (Mon) | 35.16 | 35.16 | 34.80 | 34.8071 | 274 |
| 27th Mar 2026 (Fri) | 35.78 | 35.78 | 35.78 | 35.5135 | 10,631 |
| 26th Mar 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.0259 | 33 |
| 25th Mar 2026 (Wed) | 36.41 | 37.0268 | 36.41 | 37.0268 | 0 |
| 24th Mar 2026 (Tue) | 36.41 | 36.8006 | 36.41 | 36.8006 | 0 |
| 23rd Mar 2026 (Mon) | 36.41 | 36.56 | 36.41 | 36.56 | 0 |
| 20th Mar 2026 (Fri) | 36.41 | 36.41 | 36.0394 | 36.0394 | 0 |
| 19th Mar 2026 (Thu) | 36.41 | 36.41 | 36.41 | 36.7939 | 0 |
| 18th Mar 2026 (Wed) | 36.81 | 36.81 | 36.81 | 36.5398 | 263 |
| 17th Mar 2026 (Tue) | 37.00 | 37.00 | 37.00 | 36.964 | 100 |
| 16th Mar 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.7408 | 100 |
| 13th Mar 2026 (Fri) | 36.84 | 36.84 | 36.4086 | 36.4086 | 5 |
| 12th Mar 2026 (Thu) | 36.84 | 36.84 | 36.4447 | 36.4447 | 0 |
| 11th Mar 2026 (Wed) | 36.84 | 37.2681 | 36.84 | 37.2681 | 0 |
| 10th Mar 2026 (Tue) | 36.84 | 37.3109 | 36.84 | 37.3109 | 0 |
| 9th Mar 2026 (Mon) | 36.84 | 36.86 | 36.76 | 37.3867 | 1,322 |
| 6th Mar 2026 (Fri) | 37.28 | 37.28 | 37.28 | 36.9985 | 0 |
| 5th Mar 2026 (Thu) | 38.38 | 38.38 | 37.9115 | 37.9115 | 0 |
| 4th Mar 2026 (Wed) | 38.38 | 38.38 | 38.38 | 38.3653 | 0 |
| 3rd Mar 2026 (Tue) | 38.74 | 38.74 | 38.1854 | 38.1854 | 0 |
| 2nd Mar 2026 (Mon) | 38.74 | 38.76 | 38.74 | 38.9469 | 9,100 |
| 27th Feb 2026 (Fri) | 38.56 | 38.56 | 38.56 | 38.7369 | 100 |
| 26th Feb 2026 (Thu) | 38.57 | 38.57 | 38.57 | 38.8333 | 798 |
| 25th Feb 2026 (Wed) | 38.47 | 38.9316 | 38.47 | 38.9316 | 0 |
| 24th Feb 2026 (Tue) | 38.47 | 38.7223 | 38.47 | 38.7223 | 0 |
| 23rd Feb 2026 (Mon) | 38.47 | 38.47 | 38.15 | 38.2055 | 1,969 |
| 20th Feb 2026 (Fri) | 38.66 | 38.66 | 38.66 | 38.8176 | 108 |
| 19th Feb 2026 (Thu) | 38.68 | 38.68 | 38.5312 | 38.5312 | 15 |
| 18th Feb 2026 (Wed) | 38.68 | 38.68 | 38.68 | 38.6022 | 475 |
| 17th Feb 2026 (Tue) | 37.81 | 37.81 | 37.81 | 38.2888 | 0 |
| 16th Feb 2026 (Mon) | 38.26 | 38.26 | 38.26 | 38.2029 | 570 |
| 13th Feb 2026 (Fri) | 38.26 | 38.26 | 38.26 | 38.2029 | 570 |
| 12th Feb 2026 (Thu) | 37.91 | 38.00 | 37.78 | 37.7155 | 1,343 |
| 11th Feb 2026 (Wed) | 38.48 | 38.61 | 38.47 | 38.5197 | 7,029 |
| 10th Feb 2026 (Tue) | 38.58 | 38.58 | 38.45 | 38.4465 | 3,500 |
| 9th Feb 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.4408 | 764 |
| 6th Feb 2026 (Fri) | 37.38 | 38.2533 | 37.38 | 38.2533 | 0 |