| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.56 | 36.56 | 36.56 | 36.5773 | 100 |
| 12th Dec 2025 (Fri) | 36.72 | 36.72 | 36.50 | 36.5773 | 1,000 |
| 11th Dec 2025 (Thu) | 36.92 | 37.32 | 36.92 | 37.0734 | 4,036 |
| 10th Dec 2025 (Wed) | 36.54 | 36.54 | 36.54 | 36.845 | 1,867 |
| 9th Dec 2025 (Tue) | 36.43 | 36.45 | 36.43 | 36.6673 | 568 |
| 8th Dec 2025 (Mon) | 36.27 | 36.27 | 36.2591 | 36.2591 | 0 |
| 5th Dec 2025 (Fri) | 36.27 | 36.27 | 36.27 | 36.2607 | 870 |
| 4th Dec 2025 (Thu) | 36.15 | 36.15 | 36.15 | 36.1169 | 100 |
| 3rd Dec 2025 (Wed) | 34.93 | 36.0356 | 34.93 | 36.0356 | 0 |
| 2nd Dec 2025 (Tue) | 34.93 | 35.7495 | 34.93 | 35.7495 | 83 |
| 1st Dec 2025 (Mon) | 34.93 | 35.6769 | 34.93 | 35.6769 | 0 |
| 28th Nov 2025 (Fri) | 34.93 | 35.8995 | 34.93 | 35.8995 | 8 |
| 27th Nov 2025 (Thu) | 34.93 | 35.6326 | 34.93 | 35.6326 | 38 |
| 26th Nov 2025 (Wed) | 34.93 | 35.6326 | 34.93 | 35.6326 | 38 |
| 25th Nov 2025 (Tue) | 34.93 | 35.02 | 34.93 | 35.2187 | 808 |
| 24th Nov 2025 (Mon) | 33.54 | 34.5091 | 33.54 | 34.5091 | 0 |
| 21st Nov 2025 (Fri) | 33.54 | 34.07 | 33.54 | 34.0267 | 223 |
| 20th Nov 2025 (Thu) | 33.86 | 33.9013 | 33.86 | 33.9013 | 0 |
| 19th Nov 2025 (Wed) | 33.86 | 33.9013 | 33.86 | 33.9013 | 20 |
| 18th Nov 2025 (Tue) | 33.86 | 33.9804 | 33.86 | 33.9804 | 8 |
| 17th Nov 2025 (Mon) | 33.86 | 33.86 | 33.86 | 33.9977 | 200 |
| 14th Nov 2025 (Fri) | 35.63 | 35.63 | 34.5281 | 34.5281 | 0 |
| 13th Nov 2025 (Thu) | 35.63 | 35.63 | 34.617 | 34.617 | 0 |
| 12th Nov 2025 (Wed) | 35.63 | 35.63 | 35.63 | 35.468 | 203 |
| 11th Nov 2025 (Tue) | 34.47 | 35.356 | 34.47 | 35.356 | 5 |
| 10th Nov 2025 (Mon) | 34.47 | 35.398 | 34.47 | 35.398 | 0 |
| 7th Nov 2025 (Fri) | 34.47 | 34.73 | 34.47 | 34.8958 | 503 |
| 6th Nov 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.6757 | 100 |
| 5th Nov 2025 (Wed) | 34.95 | 35.0535 | 34.95 | 35.0535 | 45 |
| 4th Nov 2025 (Tue) | 34.95 | 35.0544 | 34.95 | 35.0544 | 0 |
| 3rd Nov 2025 (Mon) | 34.95 | 35.0544 | 34.95 | 35.0544 | 0 |
| 31st Oct 2025 (Fri) | 34.95 | 35.153 | 34.95 | 35.153 | 0 |
| 30th Oct 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.836 | 288 |
| 29th Oct 2025 (Wed) | 35.84 | 35.84 | 35.2583 | 35.2583 | 0 |
| 28th Oct 2025 (Tue) | 35.84 | 35.84 | 35.6754 | 35.6754 | 0 |
| 27th Oct 2025 (Mon) | 35.84 | 35.84 | 35.83 | 35.9134 | 212 |
| 24th Oct 2025 (Fri) | 35.12 | 35.6111 | 35.12 | 35.6111 | 0 |
| 23rd Oct 2025 (Thu) | 35.12 | 35.3662 | 35.12 | 35.3662 | 0 |
| 22nd Oct 2025 (Wed) | 35.12 | 35.12 | 34.9884 | 34.9884 | 0 |
| 21st Oct 2025 (Tue) | 35.12 | 35.3926 | 35.12 | 35.3926 | 0 |
| 20th Oct 2025 (Mon) | 35.12 | 35.2413 | 35.12 | 35.2413 | 0 |
| 17th Oct 2025 (Fri) | 35.12 | 35.12 | 34.8629 | 34.8629 | 3 |
| 16th Oct 2025 (Thu) | 35.12 | 35.12 | 34.8143 | 34.8143 | 0 |
| 15th Oct 2025 (Wed) | 35.12 | 35.2154 | 35.12 | 35.2154 | 0 |