| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.60 | 31.7142 | 31.60 | 31.7142 | 108 |
| 17th Jul 2025 (Thu) | 31.60 | 31.70 | 31.60 | 31.7334 | 224 |
| 16th Jul 2025 (Wed) | 30.86 | 31.22 | 30.86 | 31.3088 | 279 |
| 15th Jul 2025 (Tue) | 31.32 | 31.32 | 31.159 | 31.159 | 100 |
| 14th Jul 2025 (Mon) | 31.32 | 31.32 | 31.32 | 31.3502 | 165 |
| 11th Jul 2025 (Fri) | 31.57 | 31.57 | 31.2482 | 31.2482 | 0 |
| 10th Jul 2025 (Thu) | 31.57 | 31.67 | 31.57 | 31.545 | 2,264 |
| 9th Jul 2025 (Wed) | 31.25 | 31.43 | 31.25 | 31.4921 | 909 |
| 8th Jul 2025 (Tue) | 31.27 | 31.35 | 31.27 | 31.2576 | 528 |
| 7th Jul 2025 (Mon) | 31.52 | 31.52 | 31.1707 | 31.1707 | 30 |
| 4th Jul 2025 (Fri) | 31.52 | 31.55 | 31.51 | 31.51 | 9,543 |
| 3rd Jul 2025 (Thu) | 31.52 | 31.55 | 31.51 | 31.51 | 9,543 |
| 2nd Jul 2025 (Wed) | 30.25 | 31.04 | 30.25 | 31.07 | 201 |
| 1st Jul 2025 (Tue) | 30.83 | 30.89 | 30.83 | 30.9362 | 1,607 |
| 30th Jun 2025 (Mon) | 30.85 | 30.85 | 30.83 | 30.9056 | 2,066 |
| 27th Jun 2025 (Fri) | 30.73 | 30.74 | 30.73 | 30.28 | 211 |
| 26th Jun 2025 (Thu) | 30.62 | 30.62 | 30.57 | 30.695 | 5,390 |
| 25th Jun 2025 (Wed) | 30.28 | 30.28 | 30.28 | 30.2982 | 753 |
| 24th Jun 2025 (Tue) | 29.36 | 30.3615 | 29.36 | 30.3615 | 58 |
| 23rd Jun 2025 (Mon) | 29.36 | 29.51 | 29.36 | 29.8114 | 1,927 |
| 20th Jun 2025 (Fri) | 29.60 | 29.60 | 29.57 | 29.52 | 219 |
| 19th Jun 2025 (Thu) | 29.71 | 29.72 | 29.71 | 29.5959 | 1,102 |
| 18th Jun 2025 (Wed) | 29.71 | 29.72 | 29.71 | 29.5959 | 1,102 |
| 17th Jun 2025 (Tue) | 29.55 | 29.55 | 29.44 | 29.4897 | 369 |
| 16th Jun 2025 (Mon) | 29.83 | 29.83 | 29.83 | 29.8167 | 561 |
| 13th Jun 2025 (Fri) | 29.81 | 29.81 | 29.3112 | 29.3112 | 32 |
| 12th Jun 2025 (Thu) | 29.81 | 29.82 | 29.80 | 29.9182 | 1,197 |
| 11th Jun 2025 (Wed) | 30.12 | 30.12 | 30.11 | 29.9223 | 847 |
| 10th Jun 2025 (Tue) | 29.93 | 29.93 | 29.83 | 29.997 | 111 |
| 9th Jun 2025 (Mon) | 29.77 | 29.80 | 29.77 | 29.82 | 162 |
| 6th Jun 2025 (Fri) | 29.56 | 29.73 | 29.56 | 29.73 | 0 |
| 5th Jun 2025 (Thu) | 29.56 | 29.56 | 29.56 | 29.4125 | 200 |
| 4th Jun 2025 (Wed) | 29.58 | 29.59 | 29.58 | 29.5309 | 3,595 |
| 3rd Jun 2025 (Tue) | 29.51 | 29.53 | 29.49 | 29.5521 | 501 |
| 2nd Jun 2025 (Mon) | 29.24 | 29.24 | 29.13 | 29.13 | 0 |
| 30th May 2025 (Fri) | 29.24 | 29.24 | 29.0575 | 29.0575 | 5 |
| 29th May 2025 (Thu) | 29.24 | 29.24 | 29.0569 | 29.0569 | 0 |
| 28th May 2025 (Wed) | 29.22 | 29.25 | 29.22 | 29.25 | 2,115 |
| 27th May 2025 (Tue) | 28.7747 | 28.7747 | 28.7747 | 28.7747 | 0 |
| 26th May 2025 (Mon) | 28.7747 | 28.7747 | 28.7747 | 28.7747 | 0 |
| 24th May 2025 (Sat) | 29.02 | 29.02 | 28.7747 | 28.7747 | 0 |
| 23rd May 2025 (Fri) | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| 22nd May 2025 (Thu) | 28.9783 | 28.9783 | 28.9783 | 28.9783 | 0 |
| 21st May 2025 (Wed) | 29.6115 | 29.6115 | 29.6115 | 29.6115 | 0 |
| 20th May 2025 (Tue) | 29.6264 | 29.6264 | 29.6264 | 29.6264 | 0 |
| 19th May 2025 (Mon) | 29.64 | 29.64 | 29.64 | 29.64 | 402 |