| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.09 | 1.26 | 1.09 | 1.26 | 31 |
| 2nd Apr 2026 (Thu) | 1.09 | 1.26 | 1.09 | 1.26 | 31 |
| 1st Apr 2026 (Wed) | 1.09 | 1.32 | 1.09 | 1.33 | 8,562 |
| 31st Mar 2026 (Tue) | 1.04 | 1.08 | 1.00 | 1.08 | 265 |
| 30th Mar 2026 (Mon) | 1.20 | 1.20 | 0.9373 | 1.04 | 3,977 |
| 27th Mar 2026 (Fri) | 1.34 | 1.34 | 1.00 | 1.24 | 1,767 |
| 26th Mar 2026 (Thu) | 1.69 | 1.77 | 1.40 | 1.37 | 35,639 |
| 25th Mar 2026 (Wed) | 1.42 | 1.62 | 1.42 | 1.55 | 7,823 |
| 24th Mar 2026 (Tue) | 1.17 | 1.44 | 1.17 | 1.3999 | 1,000 |
| 23rd Mar 2026 (Mon) | 1.01 | 1.18 | 0.9806 | 1.10 | 1,773 |
| 20th Mar 2026 (Fri) | 1.04 | 1.14 | 0.9353 | 1.15 | 2,750 |
| 19th Mar 2026 (Thu) | 1.00 | 1.04 | 0.9502 | 1.05 | 0 |
| 18th Mar 2026 (Wed) | 1.16 | 1.16 | 1.06 | 1.15 | 2,300 |
| 17th Mar 2026 (Tue) | 1.09 | 1.10 | 1.05 | 1.0501 | 1,603 |
| 16th Mar 2026 (Mon) | 1.04 | 1.18 | 0.98 | 1.00 | 9,224 |
| 13th Mar 2026 (Fri) | 1.00 | 1.00 | 0.95 | 0.95 | 1,872 |
| 12th Mar 2026 (Thu) | 1.04 | 1.05 | 1.00 | 1.0059 | 392 |
| 11th Mar 2026 (Wed) | 1.19 | 1.25 | 1.02 | 1.05 | 800 |
| 10th Mar 2026 (Tue) | 1.20 | 1.27 | 1.12 | 1.17 | 4,345 |
| 9th Mar 2026 (Mon) | 0.98 | 1.19 | 0.95 | 0.99 | 6,709 |
| 6th Mar 2026 (Fri) | 0.9302 | 0.9988 | 0.7407 | 0.90 | 2,318 |
| 5th Mar 2026 (Thu) | 1.05 | 1.05 | 0.9037 | 0.93 | 4,184 |
| 4th Mar 2026 (Wed) | 1.19 | 1.24 | 1.06 | 1.18 | 4,590 |
| 3rd Mar 2026 (Tue) | 1.20 | 1.20 | 1.19 | 1.19 | 400 |
| 2nd Mar 2026 (Mon) | 1.21 | 1.28 | 1.19 | 1.26 | 8,252 |
| 27th Feb 2026 (Fri) | 1.10 | 1.10 | 1.01 | 1.03 | 3,400 |
| 26th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.12 | 200 |
| 25th Feb 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 0 |
| 24th Feb 2026 (Tue) | 1.15 | 1.15 | 0.9407 | 0.9407 | 0 |
| 23rd Feb 2026 (Mon) | 1.15 | 1.15 | 0.94 | 0.9407 | 2,600 |
| 20th Feb 2026 (Fri) | 0.98 | 1.10 | 0.98 | 1.10 | 0 |
| 19th Feb 2026 (Thu) | 0.98 | 1.06 | 0.98 | 1.06 | 800 |
| 18th Feb 2026 (Wed) | 0.97 | 0.97 | 0.932 | 0.93 | 1,275 |
| 17th Feb 2026 (Tue) | 0.94 | 0.94 | 0.862 | 0.901 | 2,059 |
| 16th Feb 2026 (Mon) | 1.09 | 1.19 | 1.01 | 1.03 | 2,950 |
| 13th Feb 2026 (Fri) | 1.09 | 1.19 | 1.01 | 1.03 | 2,950 |
| 12th Feb 2026 (Thu) | 1.03 | 1.18 | 0.99 | 1.18 | 1,052 |
| 11th Feb 2026 (Wed) | 1.16 | 1.25 | 0.95 | 1.07 | 13,555 |
| 10th Feb 2026 (Tue) | 1.53 | 1.53 | 1.03 | 1.445 | 6,300 |
| 9th Feb 2026 (Mon) | 1.87 | 1.89 | 1.51 | 1.51 | 4,341 |
| 6th Feb 2026 (Fri) | 1.90 | 1.90 | 1.64 | 1.70 | 16,614 |