| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.49 | 1.49 | 1.40 | 1.40 | 0 |
| 15th Dec 2025 (Mon) | 1.49 | 1.49 | 1.40 | 1.40 | 5,294 |
| 12th Dec 2025 (Fri) | 1.58 | 1.58 | 1.50 | 1.53 | 9,446 |
| 11th Dec 2025 (Thu) | 1.53 | 1.61 | 1.51 | 1.54 | 8,012 |
| 10th Dec 2025 (Wed) | 1.435 | 1.59 | 1.41 | 1.54 | 6,474 |
| 9th Dec 2025 (Tue) | 1.52 | 1.63 | 1.49 | 1.47 | 3,413 |
| 8th Dec 2025 (Mon) | 1.46 | 1.59 | 1.34 | 1.54 | 35,829 |
| 5th Dec 2025 (Fri) | 1.45 | 1.45 | 1.37 | 1.38 | 4,766 |
| 4th Dec 2025 (Thu) | 1.40 | 1.48 | 1.31 | 1.46 | 16,123 |
| 3rd Dec 2025 (Wed) | 1.45 | 1.45 | 1.41 | 1.41 | 4,805 |
| 2nd Dec 2025 (Tue) | 1.57 | 1.57 | 1.48 | 1.48 | 4,302 |
| 1st Dec 2025 (Mon) | 1.63 | 1.63 | 1.59 | 1.60 | 4,008 |
| 28th Nov 2025 (Fri) | 1.77 | 1.79 | 1.74 | 1.73 | 5,925 |
| 27th Nov 2025 (Thu) | 1.67 | 1.865 | 1.67 | 1.72 | 7,403 |
| 26th Nov 2025 (Wed) | 1.67 | 1.865 | 1.67 | 1.72 | 6,865 |
| 25th Nov 2025 (Tue) | 1.40 | 1.58 | 1.40 | 1.55 | 3,362 |
| 24th Nov 2025 (Mon) | 1.20 | 1.39 | 1.19 | 1.37 | 11,480 |
| 21st Nov 2025 (Fri) | 1.25 | 1.27 | 1.25 | 1.25 | 168 |
| 20th Nov 2025 (Thu) | 1.46 | 1.46 | 1.37 | 1.37 | 0 |
| 19th Nov 2025 (Wed) | 1.46 | 1.46 | 1.33 | 1.37 | 9,546 |
| 18th Nov 2025 (Tue) | 1.53 | 1.53 | 1.49 | 1.49 | 11,791 |
| 17th Nov 2025 (Mon) | 1.89 | 1.89 | 1.53 | 1.58 | 15,856 |
| 14th Nov 2025 (Fri) | 1.98 | 2.00 | 1.91 | 1.96 | 3,309 |
| 13th Nov 2025 (Thu) | 2.09 | 2.09 | 1.98 | 2.015 | 1,848 |
| 12th Nov 2025 (Wed) | 2.21 | 2.21 | 2.14 | 2.15 | 868 |
| 11th Nov 2025 (Tue) | 2.11 | 2.12 | 2.11 | 2.22 | 1,479 |
| 10th Nov 2025 (Mon) | 2.15 | 2.16 | 2.09 | 2.12 | 1,033 |
| 7th Nov 2025 (Fri) | 2.215 | 2.25 | 2.02 | 2.18 | 9,040 |
| 6th Nov 2025 (Thu) | 2.28 | 2.28 | 2.17 | 2.23 | 874 |
| 5th Nov 2025 (Wed) | 2.40 | 2.43 | 2.26 | 2.37 | 4,923 |
| 4th Nov 2025 (Tue) | 2.91 | 2.91 | 2.70 | 2.70 | 0 |
| 3rd Nov 2025 (Mon) | 2.91 | 2.91 | 2.66 | 2.70 | 6,435 |
| 31st Oct 2025 (Fri) | 2.63 | 3.04 | 2.59 | 2.89 | 35,148 |
| 30th Oct 2025 (Thu) | 2.53 | 2.53 | 2.42 | 2.56 | 6,052 |
| 29th Oct 2025 (Wed) | 2.76 | 2.76 | 2.58 | 2.61 | 8,354 |
| 28th Oct 2025 (Tue) | 2.64 | 2.765 | 2.635 | 2.725 | 5,425 |
| 27th Oct 2025 (Mon) | 2.76 | 2.76 | 2.50 | 2.53 | 17,085 |
| 24th Oct 2025 (Fri) | 2.83 | 3.00 | 2.79 | 2.83 | 7,682 |
| 23rd Oct 2025 (Thu) | 2.475 | 3.12 | 2.475 | 2.86 | 33,678 |
| 22nd Oct 2025 (Wed) | 2.63 | 2.665 | 2.48 | 2.58 | 3,839 |
| 21st Oct 2025 (Tue) | 2.75 | 2.75 | 2.585 | 2.67 | 10,879 |
| 20th Oct 2025 (Mon) | 2.455 | 2.82 | 2.455 | 2.79 | 40,970 |
| 17th Oct 2025 (Fri) | 2.27 | 2.31 | 2.14 | 2.28 | 6,676 |
| 16th Oct 2025 (Thu) | 2.50 | 2.61 | 2.265 | 2.33 | 6,632 |