| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.975 | 9.14 | 8.46 | 8.72 | 68,404 |
| 5th Feb 2026 (Thu) | 7.355 | 8.80 | 7.03 | 8.69 | 38,168 |
| 4th Feb 2026 (Wed) | 7.98 | 8.50 | 6.55 | 7.56 | 55,162 |
| 3rd Feb 2026 (Tue) | 6.87 | 8.00 | 6.40 | 8.00 | 69,759 |
| 2nd Feb 2026 (Mon) | 6.08 | 6.98 | 5.91 | 6.71 | 123,252 |
| 30th Jan 2026 (Fri) | 6.575 | 7.20 | 5.58 | 5.83 | 35,079 |
| 29th Jan 2026 (Thu) | 5.75 | 6.87 | 5.43 | 6.80 | 106,895 |
| 28th Jan 2026 (Wed) | 5.40 | 6.07 | 5.40 | 5.38 | 38,146 |
| 27th Jan 2026 (Tue) | 4.785 | 5.75 | 4.785 | 5.38 | 127,877 |
| 26th Jan 2026 (Mon) | 5.22 | 5.34 | 4.73 | 4.81 | 48,487 |
| 23rd Jan 2026 (Fri) | 5.30 | 5.30 | 4.47 | 4.71 | 152,132 |
| 22nd Jan 2026 (Thu) | 4.54 | 5.93 | 4.27 | 5.54 | 305,138 |
| 21st Jan 2026 (Wed) | 4.44 | 4.89 | 4.07 | 4.15 | 64,828 |
| 20th Jan 2026 (Tue) | 3.72 | 4.28 | 3.72 | 3.89 | 62,043 |
| 19th Jan 2026 (Mon) | 3.85 | 3.92 | 3.53 | 3.80 | 50,726 |
| 16th Jan 2026 (Fri) | 3.85 | 3.92 | 3.53 | 3.80 | 50,726 |
| 15th Jan 2026 (Thu) | 4.02 | 4.03 | 3.44 | 3.98 | 107,705 |
| 14th Jan 2026 (Wed) | 4.14 | 4.40 | 3.74 | 4.01 | 109,466 |
| 13th Jan 2026 (Tue) | 4.75 | 4.77 | 4.20 | 4.63 | 138,793 |
| 12th Jan 2026 (Mon) | 4.965 | 6.69 | 4.46 | 4.63 | 863,467 |
| 9th Jan 2026 (Fri) | 3.53 | 4.535 | 3.53 | 4.52 | 75,855 |
| 8th Jan 2026 (Thu) | 2.985 | 3.70 | 2.985 | 3.48 | 72,301 |
| 7th Jan 2026 (Wed) | 3.25 | 3.275 | 2.84 | 2.95 | 55,234 |
| 6th Jan 2026 (Tue) | 3.425 | 3.58 | 3.11 | 3.28 | 1,482,900 |
| 5th Jan 2026 (Mon) | 3.10 | 3.125 | 2.80 | 3.04 | 16,449 |
| 2nd Jan 2026 (Fri) | 2.95 | 3.355 | 2.95 | 3.13 | 67,501 |
| 1st Jan 2026 (Thu) | 2.85 | 2.93 | 2.66 | 2.86 | 42,296 |
| 31st Dec 2025 (Wed) | 2.85 | 2.93 | 2.66 | 2.86 | 42,296 |
| 30th Dec 2025 (Tue) | 2.70 | 3.08 | 2.67 | 3.01 | 115,508 |
| 29th Dec 2025 (Mon) | 2.60 | 3.00 | 2.56 | 2.70 | 85,496 |
| 26th Dec 2025 (Fri) | 2.58 | 2.89 | 2.52 | 2.55 | 141,306 |
| 25th Dec 2025 (Thu) | 2.25 | 2.66 | 2.16 | 2.48 | 190,129 |
| 24th Dec 2025 (Wed) | 2.25 | 2.66 | 2.16 | 2.48 | 190,129 |
| 23rd Dec 2025 (Tue) | 2.80 | 3.51 | 2.42 | 2.49 | 9,573,359 |
| 22nd Dec 2025 (Mon) | 1.99 | 1.99 | 1.77 | 1.97 | 104,698 |
| 19th Dec 2025 (Fri) | 1.47 | 1.76 | 1.47 | 1.70 | 16,581 |
| 18th Dec 2025 (Thu) | 1.40 | 1.43 | 1.39 | 1.43 | 1,600 |
| 17th Dec 2025 (Wed) | 1.49 | 1.49 | 1.39 | 1.40 | 2,714 |
| 16th Dec 2025 (Tue) | 1.42 | 1.46 | 1.42 | 1.44 | 4,645 |
| 15th Dec 2025 (Mon) | 1.49 | 1.49 | 1.40 | 1.40 | 5,294 |
| 12th Dec 2025 (Fri) | 1.58 | 1.58 | 1.50 | 1.53 | 9,446 |
| 11th Dec 2025 (Thu) | 1.53 | 1.61 | 1.51 | 1.54 | 8,012 |
| 10th Dec 2025 (Wed) | 1.435 | 1.59 | 1.41 | 1.54 | 6,474 |
| 9th Dec 2025 (Tue) | 1.52 | 1.63 | 1.49 | 1.47 | 3,413 |
| 8th Dec 2025 (Mon) | 1.46 | 1.59 | 1.34 | 1.54 | 35,829 |