| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.68 | 1.68 | 1.63 | 1.65 | 3,749 |
| 19th Sep 2025 (Fri) | 1.60 | 1.71 | 1.60 | 1.70 | 3,575 |
| 18th Sep 2025 (Thu) | 1.81 | 1.84 | 1.54 | 1.57 | 24,482 |
| 17th Sep 2025 (Wed) | 1.75 | 1.89 | 1.72 | 1.77 | 31,226 |
| 16th Sep 2025 (Tue) | 1.80 | 2.13 | 1.80 | 2.12 | 37,330 |
| 15th Sep 2025 (Mon) | 1.725 | 1.82 | 1.725 | 1.81 | 8,696 |
| 12th Sep 2025 (Fri) | 1.73 | 1.73 | 1.68 | 1.68 | 11,565 |
| 11th Sep 2025 (Thu) | 1.74 | 1.84 | 1.74 | 1.77 | 8,932 |
| 10th Sep 2025 (Wed) | 1.65 | 1.80 | 1.59 | 1.76 | 11,933 |
| 9th Sep 2025 (Tue) | 1.795 | 1.83 | 1.64 | 1.69 | 6,060 |
| 8th Sep 2025 (Mon) | 1.48 | 1.84 | 1.38 | 1.75 | 74,587 |
| 5th Sep 2025 (Fri) | 1.48 | 1.50 | 1.46 | 1.50 | 516,333 |
| 4th Sep 2025 (Thu) | 1.615 | 1.615 | 1.58 | 1.54 | 396 |
| 3rd Sep 2025 (Wed) | 1.55 | 1.58 | 1.50 | 1.58 | 3,118 |
| 2nd Sep 2025 (Tue) | 1.53 | 1.53 | 1.515 | 1.56 | 1,097 |
| 1st Sep 2025 (Mon) | 1.56 | 1.62 | 1.55 | 1.60 | 2,478 |
| 29th Aug 2025 (Fri) | 1.56 | 1.62 | 1.55 | 1.60 | 2,478 |
| 28th Aug 2025 (Thu) | 1.60 | 1.615 | 1.58 | 1.62 | 512 |
| 27th Aug 2025 (Wed) | 1.67 | 1.67 | 1.56 | 1.59 | 2,462 |
| 26th Aug 2025 (Tue) | 1.60 | 1.71 | 1.60 | 1.69 | 2,707 |
| 25th Aug 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.55 | 145 |
| 22nd Aug 2025 (Fri) | 1.49 | 1.555 | 1.47 | 1.55 | 596 |
| 21st Aug 2025 (Thu) | 1.45 | 1.495 | 1.45 | 1.47 | 794 |
| 20th Aug 2025 (Wed) | 1.44 | 1.45 | 1.44 | 1.44 | 932 |
| 19th Aug 2025 (Tue) | 1.57 | 1.57 | 1.45 | 1.47 | 13,017 |
| 18th Aug 2025 (Mon) | 1.53 | 1.60 | 1.53 | 1.60 | 3,131 |
| 15th Aug 2025 (Fri) | 1.47 | 1.487 | 1.47 | 1.487 | 641 |
| 14th Aug 2025 (Thu) | 1.47 | 1.55 | 1.46 | 1.50 | 6,878 |
| 13th Aug 2025 (Wed) | 1.50 | 1.51 | 1.45 | 1.45 | 2,692 |
| 12th Aug 2025 (Tue) | 1.58 | 1.58 | 1.53 | 1.54 | 3,498 |
| 11th Aug 2025 (Mon) | 1.58 | 1.64 | 1.58 | 1.63 | 1,450 |
| 8th Aug 2025 (Fri) | 1.61 | 1.62 | 1.60 | 1.62 | 2,026 |
| 7th Aug 2025 (Thu) | 1.60 | 1.61 | 1.58 | 1.59 | 2,738 |
| 6th Aug 2025 (Wed) | 1.63 | 1.64 | 1.56 | 1.56 | 4,063 |
| 5th Aug 2025 (Tue) | 1.69 | 1.69 | 1.62 | 1.65 | 1,723 |
| 4th Aug 2025 (Mon) | 1.74 | 1.74 | 1.70 | 1.69 | 4,890 |
| 1st Aug 2025 (Fri) | 1.74 | 1.80 | 1.73 | 1.71 | 4,926 |
| 31st Jul 2025 (Thu) | 2.03 | 2.03 | 1.78 | 1.80 | 11,018 |
| 30th Jul 2025 (Wed) | 1.96 | 2.30 | 1.89 | 2.09 | 19,548 |
| 29th Jul 2025 (Tue) | 2.02 | 2.02 | 1.90 | 1.89 | 4,270 |
| 28th Jul 2025 (Mon) | 2.07 | 2.11 | 2.00 | 2.10 | 3,509 |
| 25th Jul 2025 (Fri) | 2.33 | 2.47 | 1.91 | 2.002 | 28,095 |
| 24th Jul 2025 (Thu) | 1.85 | 2.275 | 1.85 | 2.27 | 29,193 |
| 23rd Jul 2025 (Wed) | 1.68 | 1.85 | 1.68 | 1.80 | 6,369 |