| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.81 | 8.86 | 7.70 | 8.59 | 40,366 |
| 2nd Apr 2026 (Thu) | 7.81 | 8.86 | 7.70 | 8.59 | 40,366 |
| 1st Apr 2026 (Wed) | 7.425 | 8.49 | 7.425 | 7.89 | 56,120 |
| 31st Mar 2026 (Tue) | 6.82 | 7.27 | 6.75 | 7.03 | 17,016 |
| 30th Mar 2026 (Mon) | 7.28 | 7.28 | 6.48 | 6.56 | 17,248 |
| 27th Mar 2026 (Fri) | 7.71 | 7.75 | 6.88 | 7.23 | 41,693 |
| 26th Mar 2026 (Thu) | 8.10 | 8.50 | 7.79 | 7.84 | 25,490 |
| 25th Mar 2026 (Wed) | 8.19 | 8.86 | 8.18 | 8.35 | 53,438 |
| 24th Mar 2026 (Tue) | 7.375 | 7.92 | 7.36 | 7.64 | 30,662 |
| 23rd Mar 2026 (Mon) | 6.85 | 7.70 | 6.83 | 7.34 | 21,969 |
| 20th Mar 2026 (Fri) | 7.00 | 7.00 | 6.54 | 6.64 | 5,578 |
| 19th Mar 2026 (Thu) | 6.86 | 7.10 | 6.80 | 7.07 | 6,696 |
| 18th Mar 2026 (Wed) | 7.485 | 7.64 | 7.025 | 7.07 | 18,380 |
| 17th Mar 2026 (Tue) | 7.36 | 7.80 | 7.35 | 7.74 | 23,465 |
| 16th Mar 2026 (Mon) | 7.19 | 7.67 | 7.11 | 7.32 | 29,903 |
| 13th Mar 2026 (Fri) | 6.97 | 7.04 | 6.32 | 6.65 | 34,811 |
| 12th Mar 2026 (Thu) | 7.03 | 7.15 | 6.32 | 6.82 | 37,873 |
| 11th Mar 2026 (Wed) | 8.09 | 8.44 | 6.95 | 6.98 | 31,952 |
| 10th Mar 2026 (Tue) | 6.97 | 8.10 | 6.97 | 7.99 | 61,067 |
| 9th Mar 2026 (Mon) | 6.66 | 7.28 | 6.13 | 7.14 | 264,098 |
| 6th Mar 2026 (Fri) | 6.54 | 7.62 | 6.15 | 6.39 | 30,104 |
| 5th Mar 2026 (Thu) | 6.91 | 6.91 | 6.53 | 6.79 | 10,863 |
| 4th Mar 2026 (Wed) | 7.78 | 7.905 | 6.94 | 6.98 | 29,017 |
| 3rd Mar 2026 (Tue) | 7.02 | 7.82 | 6.92 | 7.60 | 17,880 |
| 2nd Mar 2026 (Mon) | 6.21 | 7.70 | 6.19 | 7.50 | 35,572 |
| 27th Feb 2026 (Fri) | 6.31 | 6.51 | 5.94 | 6.42 | 32,930 |
| 26th Feb 2026 (Thu) | 6.60 | 6.71 | 6.52 | 6.61 | 16,101 |
| 25th Feb 2026 (Wed) | 6.07 | 6.97 | 6.07 | 6.97 | 0 |
| 24th Feb 2026 (Tue) | 6.07 | 6.07 | 5.70 | 5.70 | 0 |
| 23rd Feb 2026 (Mon) | 6.07 | 6.07 | 5.54 | 5.70 | 29,957 |
| 20th Feb 2026 (Fri) | 6.27 | 6.53 | 6.06 | 6.18 | 13,299 |
| 19th Feb 2026 (Thu) | 5.76 | 6.32 | 5.55 | 6.27 | 33,621 |
| 18th Feb 2026 (Wed) | 5.37 | 5.93 | 5.28 | 5.86 | 47,985 |
| 17th Feb 2026 (Tue) | 5.83 | 5.83 | 5.03 | 5.51 | 50,495 |
| 16th Feb 2026 (Mon) | 6.00 | 6.49 | 5.85 | 6.06 | 22,246 |
| 13th Feb 2026 (Fri) | 6.00 | 6.49 | 5.85 | 6.06 | 22,246 |
| 12th Feb 2026 (Thu) | 6.29 | 6.36 | 5.75 | 6.16 | 17,384 |
| 11th Feb 2026 (Wed) | 7.32 | 7.32 | 5.70 | 6.21 | 99,267 |
| 10th Feb 2026 (Tue) | 8.15 | 8.15 | 7.00 | 7.33 | 49,383 |
| 9th Feb 2026 (Mon) | 8.69 | 8.94 | 7.85 | 8.26 | 65,981 |
| 6th Feb 2026 (Fri) | 8.975 | 9.14 | 8.46 | 8.72 | 68,404 |