| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.41 | 1.61 | 1.38 | 1.59 | 18,154 |
| 17th Jul 2025 (Thu) | 1.28 | 1.33 | 1.28 | 1.32 | 7,982 |
| 16th Jul 2025 (Wed) | 1.30 | 1.31 | 1.30 | 1.30 | 3,356 |
| 15th Jul 2025 (Tue) | 1.33 | 1.33 | 1.28 | 1.295 | 5,647 |
| 14th Jul 2025 (Mon) | 1.325 | 1.33 | 1.31 | 1.33 | 680 |
| 11th Jul 2025 (Fri) | 1.31 | 1.34 | 1.30 | 1.34 | 1,612 |
| 10th Jul 2025 (Thu) | 1.38 | 1.38 | 1.36 | 1.335 | 413 |
| 9th Jul 2025 (Wed) | 1.35 | 1.37 | 1.35 | 1.35 | 418 |
| 8th Jul 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 779 |
| 7th Jul 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.38 | 339 |
| 4th Jul 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.37 | 490 |
| 3rd Jul 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.37 | 490 |
| 2nd Jul 2025 (Wed) | 1.32 | 1.39 | 1.32 | 1.39 | 232 |
| 1st Jul 2025 (Tue) | 1.325 | 1.39 | 1.325 | 1.37 | 3,410 |
| 30th Jun 2025 (Mon) | 1.395 | 1.395 | 1.34 | 1.34 | 954 |
| 27th Jun 2025 (Fri) | 1.28 | 1.43 | 1.28 | 1.41 | 5,477 |
| 26th Jun 2025 (Thu) | 1.29 | 1.31 | 1.29 | 1.33 | 1,703 |
| 25th Jun 2025 (Wed) | 1.34 | 1.34 | 1.30 | 1.30 | 679 |
| 24th Jun 2025 (Tue) | 1.35 | 1.35 | 1.33 | 1.35 | 1,345 |
| 23rd Jun 2025 (Mon) | 1.25 | 1.35 | 1.25 | 1.33 | 1,681 |
| 20th Jun 2025 (Fri) | 1.295 | 1.295 | 1.215 | 1.27 | 9,310 |
| 19th Jun 2025 (Thu) | 1.29 | 1.32 | 1.29 | 1.29 | 916 |
| 18th Jun 2025 (Wed) | 1.29 | 1.32 | 1.29 | 1.29 | 916 |
| 17th Jun 2025 (Tue) | 1.20 | 1.29 | 1.20 | 1.24 | 3,047 |
| 16th Jun 2025 (Mon) | 1.34 | 1.34 | 1.25 | 1.26 | 13,646 |
| 13th Jun 2025 (Fri) | 1.445 | 1.49 | 1.36 | 1.37 | 7,006 |
| 12th Jun 2025 (Thu) | 1.51 | 1.51 | 1.44 | 1.50 | 1,443 |
| 11th Jun 2025 (Wed) | 1.59 | 1.68 | 1.57 | 1.59 | 8,685 |
| 10th Jun 2025 (Tue) | 1.57 | 1.59 | 1.55 | 1.59 | 4,832 |
| 9th Jun 2025 (Mon) | 1.50 | 1.63 | 1.49 | 1.57 | 6,361 |
| 6th Jun 2025 (Fri) | 1.41 | 1.47 | 1.40 | 1.46 | 6,805 |
| 5th Jun 2025 (Thu) | 1.55 | 1.55 | 1.40 | 1.42 | 12,682 |
| 4th Jun 2025 (Wed) | 1.55 | 1.57 | 1.53 | 1.57 | 2,297 |
| 3rd Jun 2025 (Tue) | 1.56 | 1.57 | 1.53 | 1.55 | 490 |
| 2nd Jun 2025 (Mon) | 1.65 | 1.65 | 1.59 | 1.59 | 581 |
| 30th May 2025 (Fri) | 1.66 | 1.66 | 1.63 | 1.66 | 657 |
| 29th May 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 259 |
| 28th May 2025 (Wed) | 1.815 | 1.815 | 1.72 | 1.815 | 3,544 |
| 27th May 2025 (Tue) | 1.70 | 1.76 | 1.70 | 1.76 | 6,556 |
| 26th May 2025 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 24th May 2025 (Sat) | 1.64 | 1.89 | 1.64 | 1.73 | 31,800 |
| 23rd May 2025 (Fri) | 1.64 | 1.89 | 1.64 | 1.81 | 31,800 |
| 22nd May 2025 (Thu) | 1.60 | 1.64 | 1.60 | 1.60 | 5,793 |
| 21st May 2025 (Wed) | 1.54 | 1.54 | 1.40 | 1.40 | 5,297 |
| 20th May 2025 (Tue) | 1.65 | 1.67 | 1.635 | 1.67 | 6,496 |
| 19th May 2025 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 922 |