| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.94 | 1.97 | 1.885 | 1.89 | 108,224 |
| 11th Dec 2025 (Thu) | 1.94 | 1.97 | 1.85 | 1.94 | 49,505 |
| 10th Dec 2025 (Wed) | 1.74 | 1.94 | 1.73 | 1.91 | 187,955 |
| 9th Dec 2025 (Tue) | 1.81 | 1.82 | 1.74 | 1.76 | 245,140 |
| 8th Dec 2025 (Mon) | 1.84 | 1.85 | 1.80 | 1.81 | 64,573 |
| 5th Dec 2025 (Fri) | 1.88 | 1.91 | 1.83 | 1.84 | 94,103 |
| 4th Dec 2025 (Thu) | 1.93 | 1.93 | 1.86 | 1.90 | 74,070 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.905 | 1.85 | 1.87 | 65,305 |
| 2nd Dec 2025 (Tue) | 1.90 | 1.90 | 1.815 | 1.85 | 53,674 |
| 1st Dec 2025 (Mon) | 1.89 | 1.955 | 1.88 | 1.91 | 231,856 |
| 28th Nov 2025 (Fri) | 1.89 | 1.95 | 1.87 | 1.90 | 100,438 |
| 27th Nov 2025 (Thu) | 2.03 | 2.03 | 1.89 | 1.91 | 261,831 |
| 26th Nov 2025 (Wed) | 2.03 | 2.03 | 1.89 | 1.91 | 258,807 |
| 25th Nov 2025 (Tue) | 1.94 | 2.13 | 1.90 | 2.08 | 491,551 |
| 24th Nov 2025 (Mon) | 1.77 | 1.80 | 1.73 | 1.76 | 250,893 |
| 21st Nov 2025 (Fri) | 1.71 | 1.77 | 1.71 | 1.77 | 81,031 |
| 20th Nov 2025 (Thu) | 1.81 | 1.82 | 1.81 | 1.79 | 3,020 |