| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.30 | 1.38 | 1.285 | 1.37 | 56,137 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.38 | 1.285 | 1.37 | 56,137 |
| 1st Apr 2026 (Wed) | 1.30 | 1.36 | 1.30 | 1.33 | 78,929 |
| 31st Mar 2026 (Tue) | 1.34 | 1.34 | 1.28 | 1.30 | 68,038 |
| 30th Mar 2026 (Mon) | 1.40 | 1.415 | 1.31 | 1.31 | 150,530 |
| 27th Mar 2026 (Fri) | 1.36 | 1.43 | 1.31 | 1.40 | 72,481 |
| 26th Mar 2026 (Thu) | 1.33 | 1.39 | 1.33 | 1.37 | 74,625 |
| 25th Mar 2026 (Wed) | 1.28 | 1.36 | 1.28 | 1.35 | 64,717 |
| 24th Mar 2026 (Tue) | 1.28 | 1.385 | 1.24 | 1.25 | 182,122 |
| 23rd Mar 2026 (Mon) | 1.26 | 1.33 | 1.20 | 1.31 | 89,624 |
| 20th Mar 2026 (Fri) | 1.34 | 1.35 | 1.23 | 1.22 | 68,794 |
| 19th Mar 2026 (Thu) | 1.36 | 1.375 | 1.30 | 1.33 | 252,103 |
| 18th Mar 2026 (Wed) | 1.345 | 1.45 | 1.305 | 1.38 | 344,896 |
| 17th Mar 2026 (Tue) | 1.39 | 1.435 | 1.36 | 1.37 | 119,727 |
| 16th Mar 2026 (Mon) | 1.41 | 1.43 | 1.33 | 1.39 | 145,821 |
| 13th Mar 2026 (Fri) | 1.43 | 1.48 | 1.355 | 1.41 | 152,415 |
| 12th Mar 2026 (Thu) | 1.48 | 1.49 | 1.40 | 1.44 | 236,246 |
| 11th Mar 2026 (Wed) | 1.47 | 1.50 | 1.465 | 1.50 | 121,583 |
| 10th Mar 2026 (Tue) | 1.485 | 1.52 | 1.47 | 1.49 | 120,348 |
| 9th Mar 2026 (Mon) | 1.43 | 1.49 | 1.385 | 1.48 | 161,485 |
| 6th Mar 2026 (Fri) | 1.47 | 1.495 | 1.44 | 1.49 | 42,115 |
| 5th Mar 2026 (Thu) | 1.54 | 1.54 | 1.46 | 1.50 | 96,826 |
| 4th Mar 2026 (Wed) | 1.44 | 1.58 | 1.44 | 1.53 | 222,133 |
| 3rd Mar 2026 (Tue) | 1.42 | 1.505 | 1.375 | 1.50 | 45,221 |
| 2nd Mar 2026 (Mon) | 1.405 | 1.465 | 1.39 | 1.46 | 107,203 |
| 27th Feb 2026 (Fri) | 1.41 | 1.45 | 1.385 | 1.44 | 87,682 |
| 26th Feb 2026 (Thu) | 1.42 | 1.43 | 1.405 | 1.42 | 64,266 |
| 25th Feb 2026 (Wed) | 1.52 | 1.52 | 1.45 | 1.45 | 0 |
| 24th Feb 2026 (Tue) | 1.52 | 1.52 | 1.49 | 1.49 | 0 |
| 23rd Feb 2026 (Mon) | 1.52 | 1.525 | 1.465 | 1.47 | 130,583 |
| 20th Feb 2026 (Fri) | 1.535 | 1.58 | 1.51 | 1.53 | 128,663 |
| 19th Feb 2026 (Thu) | 1.59 | 1.60 | 1.525 | 1.56 | 107,990 |
| 18th Feb 2026 (Wed) | 1.61 | 1.645 | 1.565 | 1.59 | 83,340 |
| 17th Feb 2026 (Tue) | 1.63 | 1.655 | 1.585 | 1.62 | 59,675 |
| 16th Feb 2026 (Mon) | 1.63 | 1.74 | 1.60 | 1.67 | 153,932 |
| 13th Feb 2026 (Fri) | 1.63 | 1.74 | 1.60 | 1.67 | 153,932 |
| 12th Feb 2026 (Thu) | 1.76 | 1.90 | 1.57 | 1.68 | 65,047 |
| 11th Feb 2026 (Wed) | 1.63 | 1.67 | 1.61 | 1.62 | 223,311 |
| 10th Feb 2026 (Tue) | 1.65 | 1.695 | 1.58 | 1.61 | 110,245 |
| 9th Feb 2026 (Mon) | 1.63 | 1.645 | 1.59 | 1.64 | 47,572 |
| 6th Feb 2026 (Fri) | 1.63 | 1.675 | 1.61 | 1.64 | 130,774 |
| 5th Feb 2026 (Thu) | 1.61 | 1.615 | 1.58 | 1.60 | 37,980 |