| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.63 | 1.675 | 1.61 | 1.64 | 130,774 |
| 5th Feb 2026 (Thu) | 1.61 | 1.615 | 1.58 | 1.60 | 37,980 |
| 4th Feb 2026 (Wed) | 1.65 | 1.68 | 1.60 | 1.60 | 35,099 |
| 3rd Feb 2026 (Tue) | 1.605 | 1.67 | 1.585 | 1.65 | 84,309 |
| 2nd Feb 2026 (Mon) | 1.53 | 1.70 | 1.53 | 1.59 | 122,953 |
| 30th Jan 2026 (Fri) | 1.585 | 1.63 | 1.525 | 1.53 | 34,881 |
| 29th Jan 2026 (Thu) | 1.60 | 1.61 | 1.55 | 1.60 | 96,565 |
| 28th Jan 2026 (Wed) | 1.66 | 1.665 | 1.555 | 1.63 | 113,999 |
| 27th Jan 2026 (Tue) | 1.70 | 1.715 | 1.615 | 1.63 | 90,885 |
| 26th Jan 2026 (Mon) | 1.79 | 1.81 | 1.69 | 1.71 | 135,624 |
| 23rd Jan 2026 (Fri) | 1.81 | 1.815 | 1.78 | 1.80 | 149,927 |
| 22nd Jan 2026 (Thu) | 1.85 | 1.90 | 1.80 | 1.82 | 50,634 |
| 21st Jan 2026 (Wed) | 1.82 | 1.84 | 1.765 | 1.84 | 29,785 |
| 20th Jan 2026 (Tue) | 1.84 | 1.85 | 1.795 | 1.80 | 37,851 |
| 19th Jan 2026 (Mon) | 1.90 | 1.90 | 1.87 | 1.89 | 40,547 |
| 16th Jan 2026 (Fri) | 1.90 | 1.90 | 1.87 | 1.89 | 40,547 |
| 15th Jan 2026 (Thu) | 1.93 | 1.97 | 1.875 | 1.91 | 107,937 |
| 14th Jan 2026 (Wed) | 1.90 | 1.94 | 1.87 | 1.89 | 129,713 |
| 13th Jan 2026 (Tue) | 1.96 | 1.96 | 1.89 | 1.94 | 57,772 |
| 12th Jan 2026 (Mon) | 1.86 | 1.98 | 1.82 | 1.94 | 100,117 |
| 9th Jan 2026 (Fri) | 1.75 | 1.97 | 1.71 | 1.90 | 441,437 |
| 8th Jan 2026 (Thu) | 1.65 | 1.77 | 1.64 | 1.72 | 269,367 |
| 7th Jan 2026 (Wed) | 1.72 | 1.74 | 1.66 | 1.66 | 68,495 |
| 6th Jan 2026 (Tue) | 1.70 | 1.75 | 1.635 | 1.71 | 179,270 |
| 5th Jan 2026 (Mon) | 1.73 | 1.765 | 1.67 | 1.70 | 239,384 |
| 2nd Jan 2026 (Fri) | 1.66 | 1.82 | 1.645 | 1.72 | 145,655 |
| 1st Jan 2026 (Thu) | 1.64 | 1.705 | 1.625 | 1.65 | 261,425 |
| 31st Dec 2025 (Wed) | 1.64 | 1.705 | 1.625 | 1.65 | 261,425 |
| 30th Dec 2025 (Tue) | 1.68 | 1.68 | 1.62 | 1.64 | 87,997 |
| 29th Dec 2025 (Mon) | 1.64 | 1.715 | 1.625 | 1.69 | 173,195 |
| 26th Dec 2025 (Fri) | 1.70 | 1.70 | 1.645 | 1.66 | 36,410 |
| 25th Dec 2025 (Thu) | 1.72 | 1.72 | 1.675 | 1.70 | 33,488 |
| 24th Dec 2025 (Wed) | 1.72 | 1.72 | 1.675 | 1.70 | 33,488 |
| 23rd Dec 2025 (Tue) | 1.74 | 1.75 | 1.675 | 1.68 | 224,530 |
| 22nd Dec 2025 (Mon) | 1.69 | 1.77 | 1.69 | 1.74 | 28,498 |
| 19th Dec 2025 (Fri) | 1.63 | 1.685 | 1.605 | 1.70 | 128,506 |
| 18th Dec 2025 (Thu) | 1.76 | 1.77 | 1.60 | 1.65 | 451,258 |
| 17th Dec 2025 (Wed) | 1.79 | 1.83 | 1.70 | 1.74 | 252,727 |
| 16th Dec 2025 (Tue) | 1.79 | 1.85 | 1.785 | 1.80 | 100,849 |
| 15th Dec 2025 (Mon) | 1.91 | 1.91 | 1.81 | 1.82 | 82,808 |
| 12th Dec 2025 (Fri) | 1.94 | 1.97 | 1.885 | 1.89 | 108,224 |
| 11th Dec 2025 (Thu) | 1.94 | 1.97 | 1.85 | 1.94 | 49,505 |
| 10th Dec 2025 (Wed) | 1.74 | 1.94 | 1.73 | 1.91 | 187,955 |
| 9th Dec 2025 (Tue) | 1.81 | 1.82 | 1.74 | 1.76 | 245,140 |
| 8th Dec 2025 (Mon) | 1.84 | 1.85 | 1.80 | 1.81 | 64,573 |