| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.83 | 13.83 | 12.97 | 12.97 | 15,932 |
| 17th Jul 2025 (Thu) | 14.82 | 14.96 | 13.99 | 13.99 | 26,215 |
| 16th Jul 2025 (Wed) | 12.87 | 14.32 | 12.87 | 14.17 | 20,864 |
| 15th Jul 2025 (Tue) | 12.58 | 13.205 | 12.49 | 12.97 | 21,851 |
| 14th Jul 2025 (Mon) | 12.80 | 12.93 | 12.26 | 12.68 | 8,397 |
| 11th Jul 2025 (Fri) | 13.07 | 13.33 | 12.36 | 12.70 | 17,353 |
| 10th Jul 2025 (Thu) | 13.46 | 13.56 | 13.26 | 13.28 | 5,196 |
| 9th Jul 2025 (Wed) | 13.87 | 13.87 | 13.30 | 13.54 | 6,635 |
| 8th Jul 2025 (Tue) | 13.135 | 13.77 | 12.97 | 13.69 | 10,048 |
| 7th Jul 2025 (Mon) | 13.19 | 13.65 | 13.03 | 13.05 | 16,685 |
| 4th Jul 2025 (Fri) | 13.21 | 13.47 | 13.13 | 13.43 | 6,427 |
| 3rd Jul 2025 (Thu) | 13.21 | 13.47 | 13.13 | 13.43 | 6,427 |
| 2nd Jul 2025 (Wed) | 13.56 | 13.56 | 13.16 | 13.12 | 14,341 |
| 1st Jul 2025 (Tue) | 13.57 | 13.63 | 13.22 | 13.59 | 17,216 |
| 30th Jun 2025 (Mon) | 13.67 | 14.04 | 13.33 | 13.50 | 22,409 |
| 27th Jun 2025 (Fri) | 12.695 | 13.635 | 12.68 | 13.64 | 19,126 |
| 26th Jun 2025 (Thu) | 13.11 | 13.15 | 12.64 | 12.65 | 15,444 |
| 25th Jun 2025 (Wed) | 12.76 | 13.37 | 12.34 | 13.20 | 17,973 |
| 24th Jun 2025 (Tue) | 12.975 | 13.13 | 12.29 | 12.90 | 17,368 |
| 23rd Jun 2025 (Mon) | 13.01 | 13.03 | 12.57 | 12.98 | 11,658 |
| 20th Jun 2025 (Fri) | 13.22 | 13.26 | 12.88 | 12.88 | 11,685 |
| 19th Jun 2025 (Thu) | 13.23 | 13.26 | 12.78 | 13.09 | 28,645 |
| 18th Jun 2025 (Wed) | 13.23 | 13.26 | 12.78 | 13.09 | 28,645 |
| 17th Jun 2025 (Tue) | 13.675 | 13.95 | 13.38 | 13.40 | 10,514 |
| 16th Jun 2025 (Mon) | 14.435 | 14.435 | 13.72 | 13.77 | 17,273 |
| 13th Jun 2025 (Fri) | 14.74 | 14.95 | 14.24 | 14.27 | 13,623 |
| 12th Jun 2025 (Thu) | 15.01 | 15.70 | 14.88 | 15.05 | 15,701 |
| 11th Jun 2025 (Wed) | 15.57 | 15.595 | 15.08 | 15.20 | 20,742 |
| 10th Jun 2025 (Tue) | 14.755 | 15.60 | 14.51 | 15.44 | 47,035 |
| 9th Jun 2025 (Mon) | 15.00 | 15.07 | 14.20 | 14.76 | 48,214 |
| 6th Jun 2025 (Fri) | 14.25 | 15.20 | 13.56 | 14.62 | 52,870 |
| 5th Jun 2025 (Thu) | 13.635 | 15.14 | 13.635 | 14.18 | 114,939 |
| 4th Jun 2025 (Wed) | 13.26 | 14.01 | 13.01 | 13.78 | 36,256 |
| 3rd Jun 2025 (Tue) | 12.22 | 13.38 | 12.175 | 13.22 | 46,143 |
| 2nd Jun 2025 (Mon) | 12.39 | 12.55 | 12.085 | 12.35 | 17,027 |
| 30th May 2025 (Fri) | 12.00 | 12.26 | 11.83 | 12.14 | 13,343 |
| 29th May 2025 (Thu) | 12.29 | 12.41 | 11.94 | 12.05 | 10,464 |
| 28th May 2025 (Wed) | 12.31 | 12.355 | 12.07 | 12.34 | 22,141 |
| 27th May 2025 (Tue) | 11.88 | 12.76 | 11.75 | 12.39 | 32,124 |
| 26th May 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 23rd May 2025 (Fri) | 11.91 | 12.05 | 11.61 | 11.65 | 36,476 |
| 22nd May 2025 (Thu) | 11.66 | 12.11 | 11.66 | 11.99 | 17,000 |
| 21st May 2025 (Wed) | 12.05 | 12.05 | 11.35 | 11.35 | 11,105 |
| 20th May 2025 (Tue) | 12.06 | 12.275 | 11.87 | 11.92 | 21,861 |
| 19th May 2025 (Mon) | 12.10 | 12.52 | 11.99 | 12.30 | 44,269 |