| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.32 | 6.74 | 6.23 | 6.56 | 13,267 |
| 2nd Apr 2026 (Thu) | 6.32 | 6.74 | 6.23 | 6.56 | 13,267 |
| 1st Apr 2026 (Wed) | 6.66 | 6.78 | 6.28 | 6.56 | 32,150 |
| 31st Mar 2026 (Tue) | 6.41 | 6.56 | 6.24 | 6.28 | 18,928 |
| 30th Mar 2026 (Mon) | 6.69 | 6.76 | 6.335 | 6.46 | 22,346 |
| 27th Mar 2026 (Fri) | 6.88 | 6.89 | 6.55 | 6.60 | 27,175 |
| 26th Mar 2026 (Thu) | 7.03 | 7.32 | 6.95 | 6.96 | 32,896 |
| 25th Mar 2026 (Wed) | 6.99 | 7.44 | 6.85 | 7.18 | 100,468 |
| 24th Mar 2026 (Tue) | 6.42 | 6.86 | 6.29 | 6.78 | 42,853 |
| 23rd Mar 2026 (Mon) | 6.22 | 6.55 | 6.15 | 6.43 | 16,659 |
| 20th Mar 2026 (Fri) | 6.14 | 6.14 | 5.94 | 5.99 | 8,506 |
| 19th Mar 2026 (Thu) | 6.36 | 6.43 | 6.01 | 6.15 | 15,762 |
| 18th Mar 2026 (Wed) | 6.61 | 6.61 | 6.24 | 6.31 | 19,275 |
| 17th Mar 2026 (Tue) | 6.65 | 6.765 | 6.42 | 6.62 | 29,096 |
| 16th Mar 2026 (Mon) | 6.41 | 6.65 | 6.35 | 6.53 | 31,968 |
| 13th Mar 2026 (Fri) | 6.065 | 6.40 | 5.97 | 6.40 | 39,176 |
| 12th Mar 2026 (Thu) | 6.50 | 6.50 | 5.92 | 5.93 | 27,999 |
| 11th Mar 2026 (Wed) | 6.67 | 6.85 | 6.51 | 6.67 | 21,666 |
| 10th Mar 2026 (Tue) | 6.90 | 7.00 | 6.525 | 6.58 | 36,053 |
| 9th Mar 2026 (Mon) | 6.62 | 6.92 | 6.53 | 6.84 | 18,488 |
| 6th Mar 2026 (Fri) | 6.93 | 7.14 | 5.56 | 6.74 | 112,316 |
| 5th Mar 2026 (Thu) | 7.915 | 7.98 | 7.30 | 7.53 | 105,013 |
| 4th Mar 2026 (Wed) | 7.42 | 7.95 | 7.41 | 7.87 | 21,054 |
| 3rd Mar 2026 (Tue) | 7.06 | 7.42 | 6.85 | 7.32 | 5,546 |
| 2nd Mar 2026 (Mon) | 7.44 | 7.52 | 7.275 | 7.39 | 13,763 |
| 27th Feb 2026 (Fri) | 7.50 | 7.66 | 7.42 | 7.58 | 18,951 |
| 26th Feb 2026 (Thu) | 7.83 | 7.88 | 7.73 | 7.84 | 9,403 |
| 25th Feb 2026 (Wed) | 8.085 | 8.085 | 7.79 | 7.79 | 0 |
| 24th Feb 2026 (Tue) | 8.085 | 8.085 | 7.37 | 7.37 | 0 |
| 23rd Feb 2026 (Mon) | 8.085 | 8.13 | 7.13 | 7.37 | 52,336 |
| 20th Feb 2026 (Fri) | 8.63 | 8.80 | 8.19 | 8.20 | 30,585 |
| 19th Feb 2026 (Thu) | 8.41 | 8.63 | 8.38 | 8.63 | 25,554 |
| 18th Feb 2026 (Wed) | 8.30 | 8.45 | 8.00 | 8.38 | 33,378 |
| 17th Feb 2026 (Tue) | 8.64 | 8.64 | 8.21 | 8.29 | 29,816 |
| 16th Feb 2026 (Mon) | 8.34 | 9.03 | 8.10 | 8.75 | 27,365 |
| 13th Feb 2026 (Fri) | 8.34 | 9.03 | 8.10 | 8.75 | 27,365 |
| 12th Feb 2026 (Thu) | 9.17 | 9.17 | 7.80 | 8.21 | 50,338 |
| 11th Feb 2026 (Wed) | 9.99 | 9.99 | 9.08 | 9.23 | 85,672 |
| 10th Feb 2026 (Tue) | 10.435 | 10.57 | 10.07 | 10.07 | 24,432 |
| 9th Feb 2026 (Mon) | 10.75 | 10.75 | 10.32 | 10.35 | 31,103 |
| 6th Feb 2026 (Fri) | 10.80 | 10.87 | 10.16 | 10.89 | 31,718 |