| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.80 | 10.87 | 10.16 | 10.89 | 31,718 |
| 5th Feb 2026 (Thu) | 10.62 | 10.81 | 10.42 | 10.54 | 11,684 |
| 4th Feb 2026 (Wed) | 10.00 | 11.78 | 9.95 | 11.02 | 63,592 |
| 3rd Feb 2026 (Tue) | 10.88 | 10.93 | 9.74 | 10.25 | 16,320 |
| 2nd Feb 2026 (Mon) | 10.40 | 11.19 | 10.37 | 10.92 | 24,368 |
| 30th Jan 2026 (Fri) | 10.97 | 11.015 | 10.41 | 10.76 | 10,578 |
| 29th Jan 2026 (Thu) | 10.70 | 10.81 | 10.42 | 10.82 | 9,050 |
| 28th Jan 2026 (Wed) | 12.00 | 12.06 | 10.99 | 11.77 | 27,054 |
| 27th Jan 2026 (Tue) | 11.66 | 11.82 | 11.40 | 11.77 | 27,299 |
| 26th Jan 2026 (Mon) | 11.94 | 12.155 | 11.63 | 11.64 | 8,703 |
| 23rd Jan 2026 (Fri) | 11.75 | 12.03 | 11.64 | 11.92 | 32,730 |
| 22nd Jan 2026 (Thu) | 11.80 | 12.33 | 11.80 | 11.96 | 28,735 |
| 21st Jan 2026 (Wed) | 12.07 | 12.07 | 11.46 | 11.66 | 8,996 |
| 20th Jan 2026 (Tue) | 11.85 | 12.18 | 11.78 | 11.94 | 23,369 |
| 19th Jan 2026 (Mon) | 12.42 | 12.46 | 12.04 | 12.15 | 17,352 |
| 16th Jan 2026 (Fri) | 12.42 | 12.46 | 12.04 | 12.15 | 17,352 |
| 15th Jan 2026 (Thu) | 12.825 | 12.99 | 12.47 | 12.60 | 20,154 |
| 14th Jan 2026 (Wed) | 12.53 | 12.845 | 12.24 | 12.85 | 19,150 |
| 13th Jan 2026 (Tue) | 13.18 | 13.18 | 12.51 | 14.06 | 22,965 |
| 12th Jan 2026 (Mon) | 13.16 | 14.13 | 12.98 | 14.06 | 10,612 |
| 9th Jan 2026 (Fri) | 13.35 | 13.35 | 12.97 | 13.16 | 6,118 |
| 8th Jan 2026 (Thu) | 13.72 | 13.72 | 13.13 | 13.36 | 15,765 |
| 7th Jan 2026 (Wed) | 13.11 | 14.03 | 13.11 | 13.85 | 24,059 |
| 6th Jan 2026 (Tue) | 12.91 | 13.325 | 12.72 | 13.32 | 12,408 |
| 5th Jan 2026 (Mon) | 12.575 | 13.66 | 12.575 | 13.17 | 23,002 |
| 2nd Jan 2026 (Fri) | 12.15 | 12.57 | 11.79 | 12.42 | 14,388 |
| 1st Jan 2026 (Thu) | 12.23 | 12.44 | 12.13 | 12.26 | 20,475 |
| 31st Dec 2025 (Wed) | 12.23 | 12.44 | 12.13 | 12.26 | 20,475 |
| 30th Dec 2025 (Tue) | 12.13 | 12.47 | 12.13 | 12.39 | 11,976 |
| 29th Dec 2025 (Mon) | 12.36 | 12.51 | 12.21 | 12.25 | 13,756 |
| 26th Dec 2025 (Fri) | 12.66 | 12.66 | 12.40 | 12.48 | 10,074 |
| 25th Dec 2025 (Thu) | 12.76 | 12.77 | 12.59 | 12.76 | 6,537 |
| 24th Dec 2025 (Wed) | 12.76 | 12.77 | 12.59 | 12.76 | 6,537 |
| 23rd Dec 2025 (Tue) | 12.96 | 12.96 | 12.68 | 12.74 | 7,678 |
| 22nd Dec 2025 (Mon) | 13.48 | 13.62 | 13.08 | 13.29 | 10,720 |
| 19th Dec 2025 (Fri) | 13.70 | 13.78 | 13.25 | 13.51 | 23,809 |
| 18th Dec 2025 (Thu) | 13.27 | 13.62 | 13.05 | 13.60 | 18,536 |
| 17th Dec 2025 (Wed) | 13.04 | 13.69 | 13.02 | 13.11 | 27,246 |
| 16th Dec 2025 (Tue) | 13.25 | 13.25 | 12.69 | 12.77 | 9,387 |
| 15th Dec 2025 (Mon) | 13.81 | 13.81 | 13.15 | 13.18 | 13,032 |
| 12th Dec 2025 (Fri) | 14.02 | 14.07 | 13.35 | 13.36 | 14,869 |
| 11th Dec 2025 (Thu) | 13.75 | 14.02 | 13.28 | 14.03 | 33,273 |
| 10th Dec 2025 (Wed) | 13.79 | 14.09 | 13.76 | 13.87 | 7,842 |
| 9th Dec 2025 (Tue) | 14.12 | 14.18 | 13.89 | 13.91 | 8,718 |
| 8th Dec 2025 (Mon) | 14.50 | 14.50 | 13.72 | 14.01 | 13,907 |