| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.76 | 18.76 | 18.04 | 18.20 | 17,806 |
| 18th Sep 2025 (Thu) | 18.72 | 18.94 | 18.48 | 18.92 | 23,573 |
| 17th Sep 2025 (Wed) | 17.93 | 18.43 | 17.75 | 17.78 | 11,857 |
| 16th Sep 2025 (Tue) | 17.495 | 18.17 | 17.37 | 18.12 | 6,973 |
| 15th Sep 2025 (Mon) | 17.50 | 17.91 | 17.115 | 17.33 | 27,444 |
| 12th Sep 2025 (Fri) | 18.36 | 18.675 | 17.325 | 17.33 | 39,559 |
| 11th Sep 2025 (Thu) | 18.07 | 18.85 | 18.035 | 18.83 | 24,462 |
| 10th Sep 2025 (Wed) | 17.785 | 18.12 | 17.05 | 17.56 | 28,510 |
| 9th Sep 2025 (Tue) | 18.28 | 18.50 | 17.81 | 17.79 | 19,073 |
| 8th Sep 2025 (Mon) | 18.87 | 18.92 | 17.95 | 18.29 | 20,460 |
| 5th Sep 2025 (Fri) | 19.14 | 19.25 | 18.255 | 18.82 | 18,352 |
| 4th Sep 2025 (Thu) | 17.62 | 18.61 | 17.44 | 18.61 | 23,769 |
| 3rd Sep 2025 (Wed) | 17.10 | 17.60 | 16.74 | 17.54 | 38,252 |
| 2nd Sep 2025 (Tue) | 17.95 | 18.32 | 17.07 | 17.16 | 28,086 |
| 1st Sep 2025 (Mon) | 18.21 | 18.415 | 17.73 | 18.07 | 31,443 |
| 29th Aug 2025 (Fri) | 18.21 | 18.415 | 17.73 | 18.07 | 31,443 |
| 28th Aug 2025 (Thu) | 17.55 | 18.95 | 17.47 | 18.23 | 54,065 |
| 27th Aug 2025 (Wed) | 17.66 | 17.89 | 17.51 | 17.53 | 25,280 |
| 26th Aug 2025 (Tue) | 16.86 | 17.665 | 16.86 | 17.61 | 15,172 |
| 25th Aug 2025 (Mon) | 16.95 | 17.40 | 16.53 | 17.00 | 49,102 |
| 22nd Aug 2025 (Fri) | 16.04 | 17.28 | 16.00 | 17.25 | 29,230 |
| 21st Aug 2025 (Thu) | 15.52 | 16.47 | 15.42 | 16.14 | 14,218 |
| 20th Aug 2025 (Wed) | 15.42 | 15.75 | 15.17 | 15.49 | 15,007 |
| 19th Aug 2025 (Tue) | 16.85 | 16.89 | 15.77 | 15.80 | 70,195 |
| 18th Aug 2025 (Mon) | 16.91 | 17.24 | 16.88 | 16.98 | 36,804 |
| 15th Aug 2025 (Fri) | 17.41 | 17.41 | 16.79 | 16.86 | 15,675 |
| 14th Aug 2025 (Thu) | 16.96 | 17.69 | 16.59 | 17.59 | 36,878 |
| 13th Aug 2025 (Wed) | 16.72 | 17.57 | 16.60 | 17.33 | 39,826 |
| 12th Aug 2025 (Tue) | 16.01 | 16.61 | 15.55 | 16.40 | 31,554 |
| 11th Aug 2025 (Mon) | 16.76 | 16.76 | 15.21 | 16.18 | 96,134 |
| 8th Aug 2025 (Fri) | 16.20 | 18.16 | 14.50 | 17.30 | 133,079 |
| 7th Aug 2025 (Thu) | 12.95 | 13.05 | 12.18 | 12.84 | 64,081 |
| 6th Aug 2025 (Wed) | 12.26 | 12.77 | 12.095 | 12.48 | 16,824 |
| 5th Aug 2025 (Tue) | 12.71 | 13.00 | 12.38 | 12.53 | 21,198 |
| 4th Aug 2025 (Mon) | 12.84 | 13.205 | 12.185 | 12.86 | 36,200 |
| 1st Aug 2025 (Fri) | 12.44 | 12.59 | 12.01 | 12.50 | 12,343 |
| 31st Jul 2025 (Thu) | 13.21 | 13.30 | 12.58 | 12.62 | 18,058 |
| 30th Jul 2025 (Wed) | 13.03 | 13.28 | 12.56 | 12.64 | 8,107 |
| 29th Jul 2025 (Tue) | 13.55 | 13.65 | 12.775 | 12.89 | 31,181 |
| 28th Jul 2025 (Mon) | 14.175 | 14.175 | 13.72 | 13.80 | 11,029 |
| 25th Jul 2025 (Fri) | 13.91 | 14.58 | 13.785 | 14.35 | 12,267 |
| 24th Jul 2025 (Thu) | 13.76 | 14.40 | 13.72 | 13.94 | 12,317 |
| 23rd Jul 2025 (Wed) | 13.33 | 13.84 | 13.295 | 13.77 | 10,329 |
| 22nd Jul 2025 (Tue) | 12.82 | 13.36 | 12.82 | 13.30 | 10,852 |