| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.81 | 13.81 | 13.15 | 13.18 | 13,032 |
| 12th Dec 2025 (Fri) | 14.02 | 14.07 | 13.35 | 13.36 | 14,869 |
| 11th Dec 2025 (Thu) | 13.75 | 14.02 | 13.28 | 14.03 | 33,273 |
| 10th Dec 2025 (Wed) | 13.79 | 14.09 | 13.76 | 13.87 | 7,842 |
| 9th Dec 2025 (Tue) | 14.12 | 14.18 | 13.89 | 13.91 | 8,718 |
| 8th Dec 2025 (Mon) | 14.50 | 14.50 | 13.72 | 14.01 | 13,907 |
| 5th Dec 2025 (Fri) | 14.91 | 14.91 | 14.23 | 14.24 | 12,251 |
| 4th Dec 2025 (Thu) | 14.36 | 14.74 | 14.12 | 14.65 | 12,525 |
| 3rd Dec 2025 (Wed) | 14.13 | 14.31 | 14.04 | 14.32 | 26,838 |
| 2nd Dec 2025 (Tue) | 14.44 | 14.54 | 14.03 | 14.11 | 9,407 |
| 1st Dec 2025 (Mon) | 15.07 | 15.17 | 14.30 | 14.34 | 14,606 |
| 28th Nov 2025 (Fri) | 15.395 | 15.51 | 15.155 | 15.27 | 3,159 |
| 27th Nov 2025 (Thu) | 15.35 | 15.50 | 15.11 | 15.38 | 17,330 |
| 26th Nov 2025 (Wed) | 15.35 | 15.50 | 15.11 | 15.38 | 17,913 |
| 25th Nov 2025 (Tue) | 15.40 | 15.44 | 15.18 | 15.39 | 9,878 |
| 24th Nov 2025 (Mon) | 14.86 | 15.39 | 14.78 | 15.29 | 16,116 |
| 21st Nov 2025 (Fri) | 13.94 | 14.89 | 13.76 | 14.59 | 3,660 |
| 20th Nov 2025 (Thu) | 14.19 | 14.26 | 14.19 | 14.26 | 333 |
| 19th Nov 2025 (Wed) | 14.19 | 14.49 | 13.92 | 14.26 | 9,643 |
| 18th Nov 2025 (Tue) | 14.55 | 14.55 | 14.10 | 14.12 | 8,380 |
| 17th Nov 2025 (Mon) | 14.60 | 15.07 | 14.56 | 14.79 | 10,973 |
| 14th Nov 2025 (Fri) | 15.01 | 15.46 | 15.01 | 15.18 | 7,246 |
| 13th Nov 2025 (Thu) | 16.21 | 16.23 | 15.47 | 15.46 | 9,295 |
| 12th Nov 2025 (Wed) | 16.07 | 16.185 | 15.72 | 16.15 | 18,661 |
| 11th Nov 2025 (Tue) | 16.52 | 16.84 | 15.82 | 15.89 | 27,249 |
| 10th Nov 2025 (Mon) | 16.15 | 16.80 | 15.81 | 16.51 | 41,982 |
| 7th Nov 2025 (Fri) | 18.05 | 18.25 | 14.93 | 15.65 | 73,525 |
| 6th Nov 2025 (Thu) | 19.35 | 19.50 | 18.39 | 18.94 | 11,570 |
| 5th Nov 2025 (Wed) | 18.91 | 19.60 | 18.60 | 19.16 | 27,034 |
| 4th Nov 2025 (Tue) | 20.61 | 20.61 | 19.44 | 19.44 | 0 |
| 3rd Nov 2025 (Mon) | 20.61 | 20.90 | 19.42 | 19.44 | 19,938 |
| 31st Oct 2025 (Fri) | 20.03 | 21.06 | 20.00 | 20.49 | 14,732 |
| 30th Oct 2025 (Thu) | 20.80 | 20.80 | 19.575 | 19.61 | 10,268 |
| 29th Oct 2025 (Wed) | 21.135 | 21.40 | 20.27 | 20.56 | 8,230 |
| 28th Oct 2025 (Tue) | 20.61 | 21.43 | 20.45 | 21.04 | 15,456 |
| 27th Oct 2025 (Mon) | 22.00 | 22.22 | 20.85 | 20.88 | 17,687 |
| 24th Oct 2025 (Fri) | 20.35 | 21.95 | 20.34 | 21.68 | 28,753 |
| 23rd Oct 2025 (Thu) | 18.99 | 19.61 | 18.99 | 19.59 | 11,903 |
| 22nd Oct 2025 (Wed) | 19.53 | 19.53 | 18.46 | 18.82 | 5,146 |
| 21st Oct 2025 (Tue) | 20.13 | 20.38 | 19.67 | 19.84 | 13,067 |
| 20th Oct 2025 (Mon) | 19.80 | 20.27 | 19.70 | 20.30 | 7,115 |
| 17th Oct 2025 (Fri) | 19.395 | 19.90 | 19.145 | 19.55 | 8,091 |
| 16th Oct 2025 (Thu) | 20.49 | 20.81 | 19.78 | 19.78 | 4,769 |