| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.67 | 5.72 | 5.58 | 5.57 | 15,467 |
| 11th Dec 2025 (Thu) | 5.69 | 5.81 | 5.66 | 5.69 | 20,428 |
| 10th Dec 2025 (Wed) | 5.50 | 5.71 | 5.48 | 5.69 | 8,980 |
| 9th Dec 2025 (Tue) | 5.40 | 5.535 | 5.395 | 5.51 | 11,170 |
| 8th Dec 2025 (Mon) | 5.31 | 5.49 | 5.30 | 5.42 | 18,837 |
| 5th Dec 2025 (Fri) | 5.26 | 5.37 | 5.26 | 5.33 | 9,440 |
| 4th Dec 2025 (Thu) | 5.21 | 5.27 | 5.20 | 5.27 | 14,998 |
| 3rd Dec 2025 (Wed) | 5.22 | 5.285 | 5.22 | 5.29 | 12,212 |
| 2nd Dec 2025 (Tue) | 5.15 | 5.16 | 5.04 | 5.13 | 10,082 |
| 1st Dec 2025 (Mon) | 4.96 | 5.18 | 4.88 | 5.12 | 14,772 |
| 28th Nov 2025 (Fri) | 5.13 | 5.25 | 5.13 | 5.17 | 7,258 |
| 27th Nov 2025 (Thu) | 4.95 | 5.16 | 4.95 | 5.09 | 11,597 |
| 26th Nov 2025 (Wed) | 4.95 | 5.16 | 4.95 | 5.09 | 12,511 |
| 25th Nov 2025 (Tue) | 4.81 | 4.97 | 4.80 | 4.96 | 17,487 |
| 24th Nov 2025 (Mon) | 4.69 | 4.80 | 4.69 | 4.78 | 12,850 |
| 21st Nov 2025 (Fri) | 4.535 | 4.68 | 4.535 | 4.67 | 8,047 |
| 20th Nov 2025 (Thu) | 4.68 | 4.68 | 4.66 | 4.66 | 106 |
| 19th Nov 2025 (Wed) | 4.68 | 4.69 | 4.61 | 4.66 | 9,288 |
| 18th Nov 2025 (Tue) | 4.66 | 4.72 | 4.60 | 4.67 | 13,797 |
| 17th Nov 2025 (Mon) | 4.75 | 4.85 | 4.69 | 4.70 | 30,230 |
| 14th Nov 2025 (Fri) | 4.73 | 4.82 | 4.68 | 4.82 | 14,222 |
| 13th Nov 2025 (Thu) | 4.835 | 4.845 | 4.765 | 4.82 | 5,540 |
| 12th Nov 2025 (Wed) | 4.775 | 4.86 | 4.67 | 4.84 | 17,396 |
| 11th Nov 2025 (Tue) | 4.74 | 4.75 | 4.71 | 4.74 | 10,991 |
| 10th Nov 2025 (Mon) | 4.80 | 4.85 | 4.65 | 4.74 | 17,043 |
| 7th Nov 2025 (Fri) | 4.65 | 4.78 | 4.59 | 4.735 | 12,782 |
| 6th Nov 2025 (Thu) | 5.17 | 5.17 | 4.67 | 4.69 | 46,704 |
| 5th Nov 2025 (Wed) | 5.38 | 5.615 | 5.205 | 5.21 | 44,149 |
| 4th Nov 2025 (Tue) | 5.25 | 5.36 | 5.25 | 5.36 | 0 |
| 3rd Nov 2025 (Mon) | 5.25 | 5.45 | 5.22 | 5.36 | 28,086 |
| 31st Oct 2025 (Fri) | 5.065 | 5.33 | 5.03 | 5.33 | 32,164 |
| 30th Oct 2025 (Thu) | 5.25 | 5.29 | 5.04 | 5.12 | 32,894 |
| 29th Oct 2025 (Wed) | 5.445 | 5.45 | 5.24 | 5.36 | 33,506 |
| 28th Oct 2025 (Tue) | 5.50 | 5.64 | 5.47 | 5.60 | 21,157 |
| 27th Oct 2025 (Mon) | 5.70 | 5.74 | 5.545 | 5.56 | 21,335 |
| 24th Oct 2025 (Fri) | 5.69 | 5.83 | 5.68 | 5.70 | 17,439 |
| 23rd Oct 2025 (Thu) | 5.51 | 5.67 | 5.50 | 5.60 | 24,125 |
| 22nd Oct 2025 (Wed) | 5.43 | 5.515 | 5.31 | 5.51 | 21,018 |
| 21st Oct 2025 (Tue) | 5.37 | 5.49 | 5.34 | 5.49 | 37,244 |
| 20th Oct 2025 (Mon) | 5.16 | 5.49 | 5.16 | 5.43 | 23,306 |
| 17th Oct 2025 (Fri) | 5.205 | 5.25 | 5.11 | 5.20 | 28,796 |
| 16th Oct 2025 (Thu) | 5.50 | 5.51 | 5.22 | 5.24 | 21,037 |
| 15th Oct 2025 (Wed) | 5.55 | 5.615 | 5.49 | 5.52 | 26,192 |
| 14th Oct 2025 (Tue) | 5.35 | 5.52 | 5.35 | 5.45 | 15,397 |
| 13th Oct 2025 (Mon) | 5.15 | 5.30 | 5.06 | 5.26 | 61,846 |