| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.35 | 6.39 | 5.93 | 6.15 | 51,599 |
| 17th Jul 2025 (Thu) | 6.18 | 6.37 | 6.18 | 6.33 | 24,015 |
| 16th Jul 2025 (Wed) | 6.50 | 6.50 | 6.13 | 6.22 | 28,207 |
| 15th Jul 2025 (Tue) | 6.51 | 6.56 | 6.41 | 6.49 | 40,838 |
| 14th Jul 2025 (Mon) | 6.75 | 6.75 | 6.10 | 6.49 | 128,227 |
| 11th Jul 2025 (Fri) | 6.90 | 6.96 | 6.775 | 6.78 | 19,653 |
| 10th Jul 2025 (Thu) | 7.15 | 7.16 | 6.84 | 6.98 | 40,465 |
| 9th Jul 2025 (Wed) | 7.09 | 7.175 | 6.92 | 7.16 | 36,263 |
| 8th Jul 2025 (Tue) | 7.655 | 7.655 | 6.91 | 7.11 | 53,366 |
| 7th Jul 2025 (Mon) | 6.895 | 7.95 | 6.895 | 7.69 | 102,857 |
| 4th Jul 2025 (Fri) | 6.98 | 7.11 | 6.89 | 7.08 | 25,131 |
| 3rd Jul 2025 (Thu) | 6.98 | 7.11 | 6.89 | 7.08 | 25,131 |
| 2nd Jul 2025 (Wed) | 6.74 | 6.90 | 6.67 | 6.87 | 51,546 |
| 1st Jul 2025 (Tue) | 7.11 | 7.18 | 6.60 | 6.74 | 65,138 |
| 30th Jun 2025 (Mon) | 7.33 | 7.65 | 7.145 | 7.16 | 98,388 |
| 27th Jun 2025 (Fri) | 7.20 | 7.55 | 7.20 | 7.36 | 73,938 |
| 26th Jun 2025 (Thu) | 6.95 | 7.47 | 6.89 | 7.45 | 56,324 |
| 25th Jun 2025 (Wed) | 7.22 | 7.22 | 6.82 | 6.83 | 26,105 |
| 24th Jun 2025 (Tue) | 7.11 | 7.43 | 7.045 | 7.07 | 80,045 |
| 23rd Jun 2025 (Mon) | 6.81 | 6.88 | 6.34 | 6.82 | 51,170 |
| 20th Jun 2025 (Fri) | 7.09 | 7.22 | 6.80 | 6.83 | 44,940 |
| 19th Jun 2025 (Thu) | 6.75 | 7.06 | 6.75 | 7.00 | 18,681 |
| 18th Jun 2025 (Wed) | 6.75 | 7.06 | 6.75 | 7.00 | 18,681 |
| 17th Jun 2025 (Tue) | 7.19 | 7.29 | 6.79 | 6.79 | 20,533 |
| 16th Jun 2025 (Mon) | 7.02 | 7.34 | 7.02 | 7.32 | 30,570 |
| 13th Jun 2025 (Fri) | 6.83 | 6.98 | 6.73 | 6.81 | 28,919 |
| 12th Jun 2025 (Thu) | 7.235 | 7.46 | 7.01 | 7.01 | 35,269 |
| 11th Jun 2025 (Wed) | 6.80 | 7.435 | 6.80 | 7.40 | 41,298 |
| 10th Jun 2025 (Tue) | 6.75 | 7.07 | 6.63 | 6.90 | 51,039 |
| 9th Jun 2025 (Mon) | 7.12 | 7.12 | 6.815 | 6.81 | 57,097 |
| 6th Jun 2025 (Fri) | 6.75 | 7.05 | 6.75 | 7.03 | 27,889 |
| 5th Jun 2025 (Thu) | 6.35 | 6.83 | 6.35 | 6.59 | 35,033 |
| 4th Jun 2025 (Wed) | 6.68 | 6.77 | 6.22 | 6.24 | 26,133 |
| 3rd Jun 2025 (Tue) | 6.23 | 6.66 | 6.22 | 6.67 | 12,977 |
| 2nd Jun 2025 (Mon) | 6.65 | 6.74 | 6.14 | 6.29 | 50,199 |
| 30th May 2025 (Fri) | 6.53 | 6.68 | 6.47 | 6.65 | 25,363 |
| 29th May 2025 (Thu) | 6.55 | 6.67 | 6.46 | 6.66 | 16,447 |
| 28th May 2025 (Wed) | 6.35 | 6.575 | 6.31 | 6.56 | 36,284 |
| 27th May 2025 (Tue) | 6.19 | 6.40 | 6.16 | 6.23 | 38,532 |
| 26th May 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 24th May 2025 (Sat) | 6.25 | 6.26 | 6.13 | 6.15 | 21,580 |
| 23rd May 2025 (Fri) | 6.25 | 6.26 | 6.13 | 6.16 | 21,580 |
| 22nd May 2025 (Thu) | 6.40 | 6.47 | 6.38 | 6.44 | 13,799 |
| 21st May 2025 (Wed) | 6.755 | 6.79 | 6.42 | 6.42 | 19,657 |
| 20th May 2025 (Tue) | 6.755 | 6.92 | 6.75 | 6.92 | 17,358 |
| 19th May 2025 (Mon) | 6.70 | 7.00 | 6.70 | 6.89 | 24,949 |