| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.45 | 5.77 | 5.45 | 5.62 | 45,349 |
| 5th Feb 2026 (Thu) | 5.40 | 5.40 | 5.20 | 5.35 | 18,867 |
| 4th Feb 2026 (Wed) | 5.40 | 5.47 | 5.32 | 5.46 | 6,753 |
| 3rd Feb 2026 (Tue) | 5.67 | 5.675 | 5.24 | 5.38 | 17,437 |
| 2nd Feb 2026 (Mon) | 5.39 | 5.74 | 5.39 | 5.65 | 25,044 |
| 30th Jan 2026 (Fri) | 5.495 | 5.495 | 5.28 | 5.42 | 5,029 |
| 29th Jan 2026 (Thu) | 5.40 | 5.59 | 5.40 | 5.49 | 23,575 |
| 28th Jan 2026 (Wed) | 5.78 | 5.78 | 5.38 | 5.78 | 22,121 |
| 27th Jan 2026 (Tue) | 5.65 | 5.86 | 5.605 | 5.78 | 27,099 |
| 26th Jan 2026 (Mon) | 5.68 | 5.69 | 5.55 | 5.63 | 15,377 |
| 23rd Jan 2026 (Fri) | 6.02 | 6.09 | 5.57 | 5.74 | 86,880 |
| 22nd Jan 2026 (Thu) | 5.40 | 6.28 | 5.40 | 6.05 | 197,965 |
| 21st Jan 2026 (Wed) | 4.865 | 4.915 | 4.76 | 4.84 | 40,848 |
| 20th Jan 2026 (Tue) | 5.02 | 5.02 | 4.80 | 4.85 | 12,614 |
| 19th Jan 2026 (Mon) | 5.09 | 5.145 | 5.03 | 5.03 | 31,729 |
| 16th Jan 2026 (Fri) | 5.09 | 5.145 | 5.03 | 5.03 | 31,729 |
| 15th Jan 2026 (Thu) | 5.08 | 5.22 | 5.03 | 5.13 | 10,853 |
| 14th Jan 2026 (Wed) | 5.01 | 5.11 | 5.00 | 5.07 | 9,913 |
| 13th Jan 2026 (Tue) | 5.11 | 5.13 | 5.05 | 5.21 | 8,018 |
| 12th Jan 2026 (Mon) | 5.325 | 5.325 | 5.11 | 5.21 | 7,912 |
| 9th Jan 2026 (Fri) | 5.24 | 5.395 | 5.16 | 5.26 | 9,076 |
| 8th Jan 2026 (Thu) | 5.25 | 5.40 | 5.25 | 5.32 | 8,380 |
| 7th Jan 2026 (Wed) | 5.195 | 5.36 | 5.195 | 5.28 | 20,288 |
| 6th Jan 2026 (Tue) | 5.14 | 5.215 | 5.05 | 5.21 | 26,111 |
| 5th Jan 2026 (Mon) | 5.14 | 5.395 | 5.13 | 5.24 | 13,800 |
| 2nd Jan 2026 (Fri) | 5.29 | 5.31 | 5.02 | 5.06 | 13,629 |
| 1st Jan 2026 (Thu) | 5.30 | 5.36 | 5.28 | 5.29 | 15,923 |
| 31st Dec 2025 (Wed) | 5.30 | 5.36 | 5.28 | 5.29 | 15,923 |
| 30th Dec 2025 (Tue) | 5.25 | 5.395 | 5.25 | 5.35 | 11,577 |
| 29th Dec 2025 (Mon) | 5.36 | 5.36 | 5.28 | 5.29 | 8,632 |
| 26th Dec 2025 (Fri) | 5.39 | 5.40 | 5.30 | 5.37 | 10,424 |
| 25th Dec 2025 (Thu) | 5.41 | 5.42 | 5.37 | 5.41 | 5,276 |
| 24th Dec 2025 (Wed) | 5.41 | 5.42 | 5.37 | 5.41 | 5,276 |
| 23rd Dec 2025 (Tue) | 5.51 | 5.55 | 5.41 | 5.47 | 15,932 |
| 22nd Dec 2025 (Mon) | 5.55 | 5.55 | 5.42 | 5.46 | 11,747 |
| 19th Dec 2025 (Fri) | 5.54 | 5.56 | 5.37 | 5.42 | 6,681 |
| 18th Dec 2025 (Thu) | 5.60 | 5.68 | 5.44 | 5.45 | 16,461 |
| 17th Dec 2025 (Wed) | 5.41 | 5.63 | 5.41 | 5.51 | 8,394 |
| 16th Dec 2025 (Tue) | 5.33 | 5.55 | 5.33 | 5.49 | 11,524 |
| 15th Dec 2025 (Mon) | 5.58 | 5.58 | 5.43 | 5.46 | 10,074 |
| 12th Dec 2025 (Fri) | 5.67 | 5.72 | 5.58 | 5.57 | 15,467 |
| 11th Dec 2025 (Thu) | 5.69 | 5.81 | 5.66 | 5.69 | 20,428 |
| 10th Dec 2025 (Wed) | 5.50 | 5.71 | 5.48 | 5.69 | 8,980 |
| 9th Dec 2025 (Tue) | 5.40 | 5.535 | 5.395 | 5.51 | 11,170 |
| 8th Dec 2025 (Mon) | 5.31 | 5.49 | 5.30 | 5.42 | 18,837 |