| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.09 | 7.31 | 7.07 | 7.10 | 37,932 |
| 18th Sep 2025 (Thu) | 6.88 | 7.085 | 6.80 | 7.09 | 43,683 |
| 17th Sep 2025 (Wed) | 6.79 | 6.95 | 6.78 | 6.80 | 24,287 |
| 16th Sep 2025 (Tue) | 6.675 | 6.76 | 6.62 | 6.69 | 40,278 |
| 15th Sep 2025 (Mon) | 6.69 | 6.84 | 6.68 | 6.69 | 20,150 |
| 12th Sep 2025 (Fri) | 6.31 | 6.70 | 6.25 | 6.65 | 45,925 |
| 11th Sep 2025 (Thu) | 6.43 | 6.515 | 6.14 | 6.32 | 85,959 |
| 10th Sep 2025 (Wed) | 6.63 | 6.67 | 6.38 | 6.44 | 24,743 |
| 9th Sep 2025 (Tue) | 6.71 | 6.75 | 6.63 | 6.66 | 57,789 |
| 8th Sep 2025 (Mon) | 6.565 | 6.70 | 6.54 | 6.67 | 27,359 |
| 5th Sep 2025 (Fri) | 6.83 | 6.85 | 6.475 | 6.57 | 24,944 |
| 4th Sep 2025 (Thu) | 6.50 | 6.95 | 6.40 | 6.75 | 65,307 |
| 3rd Sep 2025 (Wed) | 6.32 | 6.52 | 6.28 | 6.51 | 37,649 |
| 2nd Sep 2025 (Tue) | 6.39 | 6.59 | 6.29 | 6.32 | 17,120 |
| 1st Sep 2025 (Mon) | 6.60 | 6.70 | 6.52 | 6.61 | 24,686 |
| 29th Aug 2025 (Fri) | 6.60 | 6.70 | 6.52 | 6.61 | 24,686 |
| 28th Aug 2025 (Thu) | 6.59 | 6.66 | 6.53 | 6.62 | 38,762 |
| 27th Aug 2025 (Wed) | 6.59 | 6.66 | 6.44 | 6.54 | 52,180 |
| 26th Aug 2025 (Tue) | 6.47 | 6.635 | 6.47 | 6.58 | 25,455 |
| 25th Aug 2025 (Mon) | 5.97 | 6.47 | 5.95 | 6.42 | 53,205 |
| 22nd Aug 2025 (Fri) | 5.84 | 6.14 | 5.78 | 6.00 | 30,391 |
| 21st Aug 2025 (Thu) | 5.60 | 5.83 | 5.535 | 5.82 | 38,422 |
| 20th Aug 2025 (Wed) | 5.82 | 5.82 | 5.62 | 5.63 | 25,443 |
| 19th Aug 2025 (Tue) | 6.01 | 6.02 | 5.775 | 5.83 | 47,593 |
| 18th Aug 2025 (Mon) | 6.06 | 6.12 | 5.97 | 6.01 | 28,751 |
| 15th Aug 2025 (Fri) | 6.125 | 6.19 | 6.02 | 6.05 | 35,046 |
| 14th Aug 2025 (Thu) | 6.14 | 6.25 | 6.07 | 6.19 | 23,233 |
| 13th Aug 2025 (Wed) | 6.17 | 6.31 | 6.17 | 6.25 | 32,357 |
| 12th Aug 2025 (Tue) | 5.97 | 6.08 | 5.895 | 6.05 | 21,118 |
| 11th Aug 2025 (Mon) | 5.90 | 5.98 | 5.77 | 5.86 | 26,364 |
| 8th Aug 2025 (Fri) | 5.835 | 5.94 | 5.69 | 5.89 | 32,233 |
| 7th Aug 2025 (Thu) | 6.67 | 6.67 | 5.74 | 5.88 | 64,287 |
| 6th Aug 2025 (Wed) | 6.41 | 6.46 | 6.30 | 6.34 | 38,913 |
| 5th Aug 2025 (Tue) | 6.16 | 6.38 | 6.01 | 6.33 | 21,287 |
| 4th Aug 2025 (Mon) | 5.82 | 6.125 | 5.76 | 6.12 | 27,692 |
| 1st Aug 2025 (Fri) | 5.79 | 5.865 | 5.66 | 5.81 | 29,376 |
| 31st Jul 2025 (Thu) | 6.20 | 6.26 | 6.115 | 6.13 | 17,696 |
| 30th Jul 2025 (Wed) | 6.17 | 6.28 | 6.14 | 6.18 | 12,171 |
| 29th Jul 2025 (Tue) | 6.22 | 6.29 | 6.14 | 6.21 | 21,816 |
| 28th Jul 2025 (Mon) | 6.33 | 6.33 | 6.10 | 6.20 | 33,110 |
| 25th Jul 2025 (Fri) | 6.25 | 6.37 | 6.24 | 6.36 | 25,705 |
| 24th Jul 2025 (Thu) | 6.60 | 6.60 | 6.29 | 6.30 | 20,072 |
| 23rd Jul 2025 (Wed) | 6.51 | 6.65 | 6.435 | 6.63 | 27,906 |
| 22nd Jul 2025 (Tue) | 6.335 | 6.515 | 6.29 | 6.40 | 40,081 |