| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.36 | 4.69 | 4.35 | 4.61 | 28,980 |
| 2nd Apr 2026 (Thu) | 4.36 | 4.69 | 4.35 | 4.61 | 28,980 |
| 1st Apr 2026 (Wed) | 4.70 | 4.70 | 4.555 | 4.57 | 18,697 |
| 31st Mar 2026 (Tue) | 4.52 | 4.63 | 4.34 | 4.61 | 11,620 |
| 30th Mar 2026 (Mon) | 4.45 | 4.515 | 4.36 | 4.43 | 19,814 |
| 27th Mar 2026 (Fri) | 4.57 | 4.69 | 4.48 | 4.48 | 12,133 |
| 26th Mar 2026 (Thu) | 4.70 | 4.83 | 4.68 | 4.71 | 48,868 |
| 25th Mar 2026 (Wed) | 4.75 | 4.75 | 4.57 | 4.64 | 11,155 |
| 24th Mar 2026 (Tue) | 4.54 | 4.63 | 4.44 | 4.59 | 16,418 |
| 23rd Mar 2026 (Mon) | 4.54 | 4.71 | 4.51 | 4.61 | 9,874 |
| 20th Mar 2026 (Fri) | 4.38 | 4.48 | 4.26 | 4.45 | 19,526 |
| 19th Mar 2026 (Thu) | 4.095 | 4.33 | 4.09 | 4.29 | 12,998 |
| 18th Mar 2026 (Wed) | 4.425 | 4.425 | 4.13 | 4.13 | 32,083 |
| 17th Mar 2026 (Tue) | 4.42 | 4.75 | 4.42 | 4.54 | 82,859 |
| 16th Mar 2026 (Mon) | 4.34 | 4.38 | 4.285 | 4.34 | 31,795 |
| 13th Mar 2026 (Fri) | 4.60 | 4.67 | 4.26 | 4.26 | 51,261 |
| 12th Mar 2026 (Thu) | 4.585 | 4.69 | 4.52 | 4.58 | 54,371 |
| 11th Mar 2026 (Wed) | 4.81 | 4.81 | 4.47 | 4.68 | 42,278 |
| 10th Mar 2026 (Tue) | 5.08 | 5.16 | 4.81 | 4.85 | 98,916 |
| 9th Mar 2026 (Mon) | 5.00 | 5.13 | 4.78 | 5.12 | 41,128 |
| 6th Mar 2026 (Fri) | 5.125 | 5.26 | 5.06 | 5.15 | 13,128 |
| 5th Mar 2026 (Thu) | 5.31 | 5.32 | 5.15 | 5.27 | 20,409 |
| 4th Mar 2026 (Wed) | 5.42 | 5.57 | 5.27 | 5.31 | 52,301 |
| 3rd Mar 2026 (Tue) | 5.20 | 5.47 | 5.08 | 5.46 | 13,002 |
| 2nd Mar 2026 (Mon) | 5.11 | 5.55 | 5.11 | 5.37 | 36,139 |
| 27th Feb 2026 (Fri) | 5.055 | 5.40 | 4.95 | 5.18 | 110,628 |
| 26th Feb 2026 (Thu) | 5.42 | 5.525 | 5.41 | 5.46 | 38,955 |
| 25th Feb 2026 (Wed) | 5.15 | 5.51 | 5.15 | 5.51 | 0 |
| 24th Feb 2026 (Tue) | 5.15 | 5.15 | 4.92 | 4.92 | 0 |
| 23rd Feb 2026 (Mon) | 5.15 | 5.16 | 4.87 | 4.92 | 49,785 |
| 20th Feb 2026 (Fri) | 5.07 | 5.23 | 4.985 | 5.20 | 27,286 |
| 19th Feb 2026 (Thu) | 5.21 | 5.21 | 5.03 | 5.11 | 32,794 |
| 18th Feb 2026 (Wed) | 5.05 | 5.24 | 5.03 | 5.23 | 39,262 |
| 17th Feb 2026 (Tue) | 4.945 | 5.065 | 4.83 | 5.03 | 28,843 |
| 16th Feb 2026 (Mon) | 4.90 | 5.14 | 4.78 | 4.96 | 47,093 |
| 13th Feb 2026 (Fri) | 4.90 | 5.14 | 4.78 | 4.96 | 47,093 |
| 12th Feb 2026 (Thu) | 5.35 | 5.35 | 4.86 | 4.92 | 18,813 |
| 11th Feb 2026 (Wed) | 5.57 | 5.63 | 5.36 | 5.40 | 26,396 |
| 10th Feb 2026 (Tue) | 5.56 | 5.64 | 5.46 | 5.51 | 33,506 |
| 9th Feb 2026 (Mon) | 5.59 | 5.67 | 5.50 | 5.50 | 16,024 |
| 6th Feb 2026 (Fri) | 5.45 | 5.77 | 5.45 | 5.62 | 45,349 |