| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.46 | 18.49 | 17.85 | 17.89 | 47,919 |
| 17th Jul 2025 (Thu) | 18.60 | 18.79 | 18.21 | 18.26 | 38,378 |
| 16th Jul 2025 (Wed) | 18.805 | 18.91 | 18.00 | 18.61 | 25,772 |
| 15th Jul 2025 (Tue) | 18.92 | 18.92 | 18.445 | 18.69 | 33,505 |
| 14th Jul 2025 (Mon) | 18.265 | 18.73 | 18.095 | 18.60 | 66,785 |
| 11th Jul 2025 (Fri) | 19.435 | 19.57 | 18.21 | 18.44 | 71,629 |
| 10th Jul 2025 (Thu) | 19.33 | 19.85 | 19.13 | 19.71 | 34,013 |
| 9th Jul 2025 (Wed) | 19.30 | 19.70 | 19.10 | 19.49 | 62,128 |
| 8th Jul 2025 (Tue) | 19.28 | 19.64 | 19.16 | 19.14 | 76,025 |
| 7th Jul 2025 (Mon) | 19.76 | 19.91 | 19.34 | 19.50 | 35,978 |
| 4th Jul 2025 (Fri) | 20.17 | 20.18 | 19.80 | 19.98 | 30,006 |
| 3rd Jul 2025 (Thu) | 20.17 | 20.18 | 19.80 | 19.98 | 30,006 |
| 2nd Jul 2025 (Wed) | 20.25 | 20.39 | 19.97 | 20.08 | 53,190 |
| 1st Jul 2025 (Tue) | 19.125 | 20.63 | 19.125 | 20.33 | 115,756 |
| 30th Jun 2025 (Mon) | 18.49 | 18.94 | 18.44 | 18.90 | 71,439 |
| 27th Jun 2025 (Fri) | 18.56 | 18.73 | 18.13 | 18.47 | 37,636 |
| 26th Jun 2025 (Thu) | 18.225 | 18.755 | 18.225 | 18.67 | 19,471 |
| 25th Jun 2025 (Wed) | 18.30 | 18.49 | 18.12 | 18.33 | 24,171 |
| 24th Jun 2025 (Tue) | 17.73 | 18.235 | 17.72 | 18.17 | 31,671 |
| 23rd Jun 2025 (Mon) | 17.64 | 17.80 | 17.285 | 17.58 | 44,019 |
| 20th Jun 2025 (Fri) | 18.705 | 18.705 | 17.715 | 18.03 | 45,837 |
| 19th Jun 2025 (Thu) | 18.45 | 18.67 | 18.20 | 18.58 | 26,541 |
| 18th Jun 2025 (Wed) | 18.45 | 18.67 | 18.20 | 18.58 | 26,541 |
| 17th Jun 2025 (Tue) | 18.10 | 18.54 | 18.09 | 18.44 | 33,843 |
| 16th Jun 2025 (Mon) | 18.73 | 18.77 | 18.31 | 18.40 | 14,816 |
| 13th Jun 2025 (Fri) | 18.64 | 18.685 | 18.30 | 18.43 | 27,463 |
| 12th Jun 2025 (Thu) | 18.88 | 19.23 | 18.86 | 18.99 | 35,705 |
| 11th Jun 2025 (Wed) | 19.11 | 19.59 | 18.985 | 19.10 | 43,944 |
| 10th Jun 2025 (Tue) | 19.07 | 19.07 | 18.50 | 18.97 | 18,548 |
| 9th Jun 2025 (Mon) | 19.35 | 19.39 | 18.885 | 18.91 | 13,355 |
| 6th Jun 2025 (Fri) | 18.59 | 19.05 | 18.59 | 18.98 | 29,367 |
| 5th Jun 2025 (Thu) | 18.565 | 18.91 | 18.27 | 18.355 | 15,242 |
| 4th Jun 2025 (Wed) | 18.08 | 18.65 | 18.08 | 18.63 | 20,138 |
| 3rd Jun 2025 (Tue) | 18.60 | 18.90 | 18.16 | 18.18 | 49,985 |
| 2nd Jun 2025 (Mon) | 18.30 | 18.34 | 17.80 | 18.12 | 28,001 |
| 30th May 2025 (Fri) | 18.05 | 18.40 | 17.66 | 18.35 | 35,076 |
| 29th May 2025 (Thu) | 18.225 | 18.26 | 17.84 | 18.05 | 54,290 |
| 28th May 2025 (Wed) | 18.38 | 18.585 | 18.10 | 18.29 | 31,736 |
| 27th May 2025 (Tue) | 17.82 | 17.90 | 17.50 | 17.80 | 33,544 |
| 26th May 2025 (Mon) | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| 24th May 2025 (Sat) | 17.84 | 17.84 | 17.575 | 17.37 | 24,356 |
| 23rd May 2025 (Fri) | 17.84 | 17.84 | 17.575 | 17.589 | 24,356 |
| 22nd May 2025 (Thu) | 17.97 | 18.06 | 17.93 | 17.97 | 33,346 |
| 21st May 2025 (Wed) | 18.33 | 18.54 | 17.96 | 18.02 | 56,854 |
| 20th May 2025 (Tue) | 18.20 | 18.67 | 18.15 | 18.18 | 58,594 |