| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.66 | 19.66 | 18.76 | 18.81 | 33,935 |
| 18th Sep 2025 (Thu) | 19.54 | 19.795 | 19.34 | 19.62 | 50,114 |
| 17th Sep 2025 (Wed) | 19.70 | 19.70 | 19.17 | 19.41 | 29,335 |
| 16th Sep 2025 (Tue) | 20.28 | 20.28 | 19.83 | 19.90 | 34,682 |
| 15th Sep 2025 (Mon) | 19.65 | 20.59 | 19.65 | 20.28 | 82,426 |
| 12th Sep 2025 (Fri) | 19.385 | 19.71 | 19.33 | 19.67 | 65,728 |
| 11th Sep 2025 (Thu) | 19.58 | 19.58 | 19.05 | 19.39 | 59,919 |
| 10th Sep 2025 (Wed) | 19.78 | 19.90 | 19.44 | 19.68 | 72,011 |
| 9th Sep 2025 (Tue) | 19.26 | 19.67 | 19.13 | 19.59 | 91,030 |
| 8th Sep 2025 (Mon) | 17.99 | 19.36 | 17.97 | 19.30 | 108,836 |
| 5th Sep 2025 (Fri) | 17.85 | 17.93 | 17.495 | 17.82 | 42,145 |
| 4th Sep 2025 (Thu) | 17.54 | 18.10 | 17.54 | 17.80 | 111,505 |
| 3rd Sep 2025 (Wed) | 16.85 | 18.26 | 16.70 | 17.75 | 167,048 |
| 2nd Sep 2025 (Tue) | 15.84 | 16.11 | 15.77 | 16.05 | 34,817 |
| 1st Sep 2025 (Mon) | 16.74 | 16.74 | 16.21 | 16.25 | 31,633 |
| 29th Aug 2025 (Fri) | 16.74 | 16.74 | 16.21 | 16.25 | 31,633 |
| 28th Aug 2025 (Thu) | 16.52 | 16.80 | 16.42 | 16.76 | 37,159 |
| 27th Aug 2025 (Wed) | 16.555 | 16.57 | 16.34 | 16.41 | 20,430 |
| 26th Aug 2025 (Tue) | 16.18 | 16.77 | 16.18 | 16.46 | 48,542 |
| 25th Aug 2025 (Mon) | 15.90 | 16.62 | 15.85 | 16.08 | 96,432 |
| 22nd Aug 2025 (Fri) | 16.03 | 16.53 | 16.025 | 16.04 | 62,424 |
| 21st Aug 2025 (Thu) | 15.815 | 16.255 | 15.49 | 16.04 | 85,029 |
| 20th Aug 2025 (Wed) | 16.32 | 16.455 | 15.52 | 15.78 | 59,245 |
| 19th Aug 2025 (Tue) | 17.10 | 17.30 | 15.65 | 16.17 | 197,148 |
| 18th Aug 2025 (Mon) | 16.53 | 17.04 | 16.30 | 17.01 | 184,856 |
| 15th Aug 2025 (Fri) | 15.39 | 16.41 | 15.39 | 16.32 | 105,532 |
| 14th Aug 2025 (Thu) | 16.20 | 16.26 | 15.40 | 15.40 | 67,490 |
| 13th Aug 2025 (Wed) | 16.68 | 16.68 | 16.24 | 16.45 | 43,307 |
| 12th Aug 2025 (Tue) | 15.96 | 16.48 | 15.71 | 16.44 | 44,251 |
| 11th Aug 2025 (Mon) | 15.90 | 16.52 | 15.88 | 15.98 | 36,405 |
| 8th Aug 2025 (Fri) | 16.10 | 16.10 | 15.915 | 15.92 | 23,518 |
| 7th Aug 2025 (Thu) | 16.50 | 16.50 | 16.09 | 16.275 | 19,538 |
| 6th Aug 2025 (Wed) | 16.255 | 16.45 | 16.22 | 16.43 | 39,974 |
| 5th Aug 2025 (Tue) | 16.41 | 16.48 | 16.04 | 16.17 | 12,628 |
| 4th Aug 2025 (Mon) | 16.01 | 16.26 | 16.00 | 16.23 | 21,292 |
| 1st Aug 2025 (Fri) | 16.20 | 16.20 | 15.60 | 15.86 | 21,146 |
| 31st Jul 2025 (Thu) | 16.55 | 16.73 | 16.35 | 16.57 | 23,244 |
| 30th Jul 2025 (Wed) | 16.36 | 16.43 | 15.93 | 16.05 | 71,947 |
| 29th Jul 2025 (Tue) | 17.055 | 17.055 | 16.40 | 16.41 | 19,349 |
| 28th Jul 2025 (Mon) | 17.20 | 17.215 | 16.86 | 16.95 | 41,385 |
| 25th Jul 2025 (Fri) | 17.15 | 17.30 | 16.88 | 17.20 | 52,663 |
| 24th Jul 2025 (Thu) | 17.56 | 17.93 | 17.04 | 17.08 | 54,547 |
| 23rd Jul 2025 (Wed) | 17.66 | 17.71 | 17.51 | 17.63 | 17,811 |
| 22nd Jul 2025 (Tue) | 17.67 | 17.85 | 17.44 | 17.49 | 14,981 |