| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.99 | 12.725 | 11.98 | 12.71 | 29,735 |
| 5th Feb 2026 (Thu) | 12.67 | 12.67 | 11.71 | 11.79 | 30,121 |
| 4th Feb 2026 (Wed) | 13.15 | 13.15 | 12.55 | 12.76 | 24,170 |
| 3rd Feb 2026 (Tue) | 14.00 | 14.00 | 12.88 | 13.19 | 26,772 |
| 2nd Feb 2026 (Mon) | 13.82 | 14.86 | 13.75 | 14.10 | 111,706 |
| 30th Jan 2026 (Fri) | 13.48 | 13.48 | 12.42 | 12.42 | 7,557 |
| 29th Jan 2026 (Thu) | 14.02 | 14.02 | 13.39 | 13.48 | 18,971 |
| 28th Jan 2026 (Wed) | 13.87 | 14.78 | 13.87 | 13.84 | 18,871 |
| 27th Jan 2026 (Tue) | 13.88 | 13.94 | 13.74 | 13.84 | 29,919 |
| 26th Jan 2026 (Mon) | 13.44 | 13.80 | 13.44 | 13.77 | 15,289 |
| 23rd Jan 2026 (Fri) | 13.68 | 13.71 | 13.48 | 13.51 | 26,365 |
| 22nd Jan 2026 (Thu) | 13.58 | 13.825 | 13.56 | 13.78 | 7,268 |
| 21st Jan 2026 (Wed) | 13.24 | 13.50 | 13.15 | 13.45 | 17,657 |
| 20th Jan 2026 (Tue) | 13.72 | 13.79 | 13.18 | 13.23 | 34,935 |
| 19th Jan 2026 (Mon) | 14.06 | 14.30 | 13.91 | 14.07 | 26,582 |
| 16th Jan 2026 (Fri) | 14.06 | 14.30 | 13.91 | 14.07 | 26,582 |
| 15th Jan 2026 (Thu) | 13.56 | 14.10 | 13.53 | 14.08 | 55,803 |
| 14th Jan 2026 (Wed) | 13.29 | 13.47 | 13.23 | 13.45 | 18,777 |
| 13th Jan 2026 (Tue) | 13.55 | 13.55 | 13.18 | 13.55 | 27,572 |
| 12th Jan 2026 (Mon) | 13.50 | 13.69 | 13.19 | 13.55 | 39,301 |
| 9th Jan 2026 (Fri) | 14.19 | 14.19 | 13.39 | 13.46 | 49,157 |
| 8th Jan 2026 (Thu) | 14.41 | 14.41 | 14.175 | 14.18 | 34,401 |
| 7th Jan 2026 (Wed) | 14.26 | 14.52 | 14.075 | 14.44 | 50,439 |
| 6th Jan 2026 (Tue) | 14.65 | 14.655 | 14.43 | 14.66 | 60,637 |
| 5th Jan 2026 (Mon) | 14.575 | 14.67 | 14.40 | 14.54 | 23,464 |
| 2nd Jan 2026 (Fri) | 14.68 | 14.68 | 14.15 | 14.23 | 16,968 |
| 1st Jan 2026 (Thu) | 14.35 | 14.38 | 14.15 | 14.16 | 45,105 |
| 31st Dec 2025 (Wed) | 14.35 | 14.38 | 14.15 | 14.16 | 45,105 |
| 30th Dec 2025 (Tue) | 14.50 | 14.69 | 14.285 | 14.33 | 44,895 |
| 29th Dec 2025 (Mon) | 14.69 | 15.06 | 14.43 | 14.54 | 27,921 |
| 26th Dec 2025 (Fri) | 14.39 | 14.58 | 14.31 | 14.51 | 14,998 |
| 25th Dec 2025 (Thu) | 14.38 | 14.565 | 14.32 | 14.52 | 9,864 |
| 24th Dec 2025 (Wed) | 14.38 | 14.565 | 14.32 | 14.52 | 9,864 |
| 23rd Dec 2025 (Tue) | 15.37 | 15.42 | 14.335 | 14.45 | 53,932 |
| 22nd Dec 2025 (Mon) | 14.61 | 14.78 | 14.48 | 14.74 | 29,190 |
| 19th Dec 2025 (Fri) | 14.25 | 14.375 | 13.94 | 14.10 | 22,728 |
| 18th Dec 2025 (Thu) | 14.15 | 14.22 | 13.98 | 14.05 | 17,997 |
| 17th Dec 2025 (Wed) | 14.35 | 14.51 | 13.96 | 13.99 | 26,157 |
| 16th Dec 2025 (Tue) | 14.00 | 14.29 | 13.95 | 14.25 | 25,002 |
| 15th Dec 2025 (Mon) | 14.04 | 14.08 | 13.82 | 13.97 | 31,531 |
| 12th Dec 2025 (Fri) | 14.69 | 14.69 | 14.16 | 14.27 | 19,635 |
| 11th Dec 2025 (Thu) | 14.09 | 14.66 | 14.04 | 14.57 | 33,918 |
| 10th Dec 2025 (Wed) | 13.80 | 14.14 | 13.80 | 13.99 | 22,844 |
| 9th Dec 2025 (Tue) | 13.80 | 13.95 | 13.62 | 13.83 | 18,669 |
| 8th Dec 2025 (Mon) | 13.90 | 13.97 | 13.73 | 13.91 | 28,883 |