| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.23 | 14.87 | 14.19 | 14.73 | 11,984 |
| 2nd Apr 2026 (Thu) | 14.23 | 14.87 | 14.19 | 14.73 | 11,984 |
| 1st Apr 2026 (Wed) | 14.50 | 14.68 | 14.29 | 14.50 | 19,603 |
| 31st Mar 2026 (Tue) | 13.85 | 14.32 | 13.80 | 14.26 | 13,914 |
| 30th Mar 2026 (Mon) | 13.54 | 13.83 | 13.49 | 13.60 | 30,155 |
| 27th Mar 2026 (Fri) | 13.53 | 13.65 | 13.44 | 13.49 | 27,412 |
| 26th Mar 2026 (Thu) | 13.65 | 14.12 | 13.65 | 13.92 | 29,940 |
| 25th Mar 2026 (Wed) | 14.18 | 14.405 | 13.50 | 13.72 | 23,378 |
| 24th Mar 2026 (Tue) | 14.17 | 14.17 | 13.56 | 13.99 | 25,386 |
| 23rd Mar 2026 (Mon) | 14.515 | 14.77 | 14.31 | 14.32 | 10,548 |
| 20th Mar 2026 (Fri) | 14.86 | 14.86 | 14.30 | 14.36 | 34,281 |
| 19th Mar 2026 (Thu) | 14.37 | 14.98 | 14.37 | 14.96 | 8,533 |
| 18th Mar 2026 (Wed) | 14.80 | 14.94 | 14.615 | 14.62 | 19,245 |
| 17th Mar 2026 (Tue) | 14.55 | 15.18 | 14.55 | 14.80 | 21,229 |
| 16th Mar 2026 (Mon) | 14.52 | 14.82 | 14.28 | 14.77 | 27,542 |
| 13th Mar 2026 (Fri) | 14.54 | 14.80 | 14.39 | 14.47 | 23,792 |
| 12th Mar 2026 (Thu) | 15.21 | 15.25 | 14.445 | 14.46 | 31,547 |
| 11th Mar 2026 (Wed) | 15.20 | 15.42 | 14.835 | 15.09 | 11,944 |
| 10th Mar 2026 (Tue) | 15.08 | 15.28 | 14.74 | 15.09 | 19,138 |
| 9th Mar 2026 (Mon) | 15.21 | 15.36 | 14.70 | 15.07 | 38,004 |
| 6th Mar 2026 (Fri) | 15.35 | 15.61 | 15.26 | 15.29 | 8,370 |
| 5th Mar 2026 (Thu) | 15.08 | 15.94 | 15.06 | 15.56 | 29,495 |
| 4th Mar 2026 (Wed) | 15.405 | 15.44 | 15.06 | 15.11 | 72,099 |
| 3rd Mar 2026 (Tue) | 15.19 | 15.65 | 15.04 | 15.42 | 17,827 |
| 2nd Mar 2026 (Mon) | 15.145 | 15.65 | 14.96 | 15.45 | 53,005 |
| 27th Feb 2026 (Fri) | 15.39 | 16.26 | 15.39 | 16.04 | 82,105 |
| 26th Feb 2026 (Thu) | 15.27 | 15.54 | 14.81 | 15.41 | 112,615 |
| 25th Feb 2026 (Wed) | 12.15 | 12.49 | 12.15 | 12.49 | 0 |
| 24th Feb 2026 (Tue) | 12.15 | 12.34 | 12.15 | 12.34 | 0 |
| 23rd Feb 2026 (Mon) | 12.15 | 12.16 | 11.90 | 11.97 | 30,989 |
| 20th Feb 2026 (Fri) | 12.34 | 12.50 | 12.25 | 12.29 | 18,764 |
| 19th Feb 2026 (Thu) | 12.10 | 12.42 | 12.04 | 12.40 | 24,968 |
| 18th Feb 2026 (Wed) | 12.30 | 12.65 | 12.15 | 12.24 | 45,150 |
| 17th Feb 2026 (Tue) | 12.32 | 12.32 | 12.00 | 12.29 | 14,471 |
| 16th Feb 2026 (Mon) | 12.28 | 12.575 | 12.23 | 12.38 | 18,464 |
| 13th Feb 2026 (Fri) | 12.28 | 12.575 | 12.23 | 12.38 | 18,464 |
| 12th Feb 2026 (Thu) | 12.92 | 12.95 | 12.15 | 12.29 | 39,782 |
| 11th Feb 2026 (Wed) | 13.09 | 13.09 | 12.50 | 12.92 | 27,758 |
| 10th Feb 2026 (Tue) | 13.025 | 13.34 | 12.96 | 13.14 | 14,528 |
| 9th Feb 2026 (Mon) | 12.71 | 13.08 | 12.55 | 12.99 | 31,098 |
| 6th Feb 2026 (Fri) | 11.99 | 12.725 | 11.98 | 12.71 | 29,735 |