| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.04 | 14.04 | 13.97 | 13.97 | 0 |
| 15th Dec 2025 (Mon) | 14.04 | 14.08 | 13.82 | 13.97 | 31,531 |
| 12th Dec 2025 (Fri) | 14.69 | 14.69 | 14.16 | 14.27 | 19,635 |
| 11th Dec 2025 (Thu) | 14.09 | 14.66 | 14.04 | 14.57 | 33,918 |
| 10th Dec 2025 (Wed) | 13.80 | 14.14 | 13.80 | 13.99 | 22,844 |
| 9th Dec 2025 (Tue) | 13.80 | 13.95 | 13.62 | 13.83 | 18,669 |
| 8th Dec 2025 (Mon) | 13.90 | 13.97 | 13.73 | 13.91 | 28,883 |
| 5th Dec 2025 (Fri) | 13.54 | 13.94 | 13.51 | 13.81 | 45,808 |
| 4th Dec 2025 (Thu) | 13.79 | 13.79 | 13.39 | 13.40 | 84,701 |
| 3rd Dec 2025 (Wed) | 13.44 | 13.885 | 13.35 | 13.79 | 32,812 |
| 2nd Dec 2025 (Tue) | 13.39 | 13.65 | 13.37 | 13.51 | 19,872 |
| 1st Dec 2025 (Mon) | 13.36 | 13.65 | 13.19 | 13.21 | 36,013 |
| 28th Nov 2025 (Fri) | 13.50 | 13.645 | 13.42 | 13.62 | 30,533 |
| 27th Nov 2025 (Thu) | 13.48 | 13.60 | 13.36 | 13.37 | 20,660 |
| 26th Nov 2025 (Wed) | 13.48 | 13.60 | 13.36 | 13.37 | 20,657 |
| 25th Nov 2025 (Tue) | 13.385 | 13.54 | 13.31 | 13.46 | 32,599 |
| 24th Nov 2025 (Mon) | 13.05 | 13.50 | 13.03 | 13.45 | 59,210 |
| 21st Nov 2025 (Fri) | 12.96 | 12.98 | 12.63 | 12.97 | 29,965 |
| 20th Nov 2025 (Thu) | 13.185 | 13.185 | 13.11 | 12.89 | 603 |
| 19th Nov 2025 (Wed) | 13.10 | 13.19 | 12.80 | 12.89 | 39,241 |
| 18th Nov 2025 (Tue) | 13.01 | 13.29 | 12.80 | 13.11 | 34,033 |
| 17th Nov 2025 (Mon) | 13.535 | 13.64 | 13.085 | 13.10 | 16,163 |
| 14th Nov 2025 (Fri) | 13.21 | 13.85 | 13.21 | 13.46 | 59,415 |
| 13th Nov 2025 (Thu) | 13.70 | 13.70 | 13.20 | 13.40 | 37,974 |
| 12th Nov 2025 (Wed) | 13.64 | 13.84 | 13.50 | 13.74 | 22,706 |
| 11th Nov 2025 (Tue) | 13.73 | 13.78 | 13.61 | 13.62 | 23,854 |
| 10th Nov 2025 (Mon) | 14.18 | 14.25 | 13.88 | 13.96 | 43,591 |
| 7th Nov 2025 (Fri) | 13.61 | 14.01 | 13.60 | 13.91 | 55,410 |
| 6th Nov 2025 (Thu) | 14.71 | 14.71 | 13.63 | 13.73 | 85,491 |
| 5th Nov 2025 (Wed) | 13.70 | 14.69 | 13.64 | 14.42 | 81,782 |
| 4th Nov 2025 (Tue) | 14.75 | 14.75 | 14.42 | 14.42 | 0 |
| 3rd Nov 2025 (Mon) | 14.75 | 14.75 | 14.26 | 14.42 | 20,311 |
| 31st Oct 2025 (Fri) | 14.69 | 14.83 | 14.45 | 14.74 | 55,660 |
| 30th Oct 2025 (Thu) | 14.85 | 14.91 | 14.37 | 14.53 | 78,765 |
| 29th Oct 2025 (Wed) | 15.62 | 15.75 | 14.75 | 14.99 | 127,601 |
| 28th Oct 2025 (Tue) | 15.85 | 15.90 | 15.38 | 15.52 | 48,512 |
| 27th Oct 2025 (Mon) | 15.80 | 15.97 | 15.70 | 15.85 | 27,839 |
| 24th Oct 2025 (Fri) | 15.70 | 15.86 | 15.56 | 15.59 | 75,219 |
| 23rd Oct 2025 (Thu) | 15.41 | 15.68 | 15.355 | 15.42 | 34,617 |
| 22nd Oct 2025 (Wed) | 15.78 | 15.78 | 15.08 | 15.47 | 46,101 |
| 21st Oct 2025 (Tue) | 16.135 | 16.38 | 15.61 | 15.80 | 277,736 |
| 20th Oct 2025 (Mon) | 16.215 | 16.36 | 16.055 | 16.10 | 24,665 |
| 17th Oct 2025 (Fri) | 16.30 | 16.325 | 15.895 | 16.11 | 35,990 |
| 16th Oct 2025 (Thu) | 16.43 | 16.69 | 16.25 | 16.37 | 30,273 |