| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.53 | 55.169 | 54.52 | 55.02 | 9,707 |
| 5th Feb 2026 (Thu) | 52.895 | 52.90 | 52.61 | 52.6839 | 1,260 |
| 4th Feb 2026 (Wed) | 53.43 | 53.56 | 53.10 | 53.34 | 2,411 |
| 3rd Feb 2026 (Tue) | 51.20 | 52.095 | 51.20 | 52.097 | 7,522 |
| 2nd Feb 2026 (Mon) | 50.65 | 50.88 | 50.515 | 50.688 | 15,913 |
| 30th Jan 2026 (Fri) | 50.87 | 51.20 | 50.70 | 51.057 | 1,406 |
| 29th Jan 2026 (Thu) | 50.61 | 50.71 | 49.955 | 50.70 | 3,140 |
| 28th Jan 2026 (Wed) | 49.90 | 50.01 | 49.90 | 50.3968 | 4,610 |
| 27th Jan 2026 (Tue) | 50.52 | 50.56 | 50.35 | 50.3968 | 3,403 |
| 26th Jan 2026 (Mon) | 50.09 | 50.16 | 49.68 | 49.724 | 982 |
| 23rd Jan 2026 (Fri) | 50.63 | 50.67 | 50.40 | 50.4213 | 4,272 |
| 22nd Jan 2026 (Thu) | 51.22 | 51.50 | 51.21 | 51.3546 | 5,857 |
| 21st Jan 2026 (Wed) | 50.92 | 51.41 | 50.835 | 51.2068 | 1,054 |
| 20th Jan 2026 (Tue) | 50.575 | 50.75 | 50.45 | 50.4978 | 3,115 |
| 19th Jan 2026 (Mon) | 51.30 | 51.40 | 51.25 | 51.42 | 7,453 |
| 16th Jan 2026 (Fri) | 51.30 | 51.40 | 51.25 | 51.42 | 7,453 |
| 15th Jan 2026 (Thu) | 51.02 | 51.045 | 50.86 | 50.98 | 4,279 |
| 14th Jan 2026 (Wed) | 50.31 | 50.45 | 50.21 | 50.3392 | 2,000 |
| 13th Jan 2026 (Tue) | 50.05 | 50.14 | 50.05 | 49.94 | 3,721 |
| 12th Jan 2026 (Mon) | 49.77 | 50.03 | 49.77 | 49.94 | 7,060 |
| 9th Jan 2026 (Fri) | 49.22 | 49.715 | 49.22 | 49.5711 | 2,300 |
| 8th Jan 2026 (Thu) | 48.35 | 48.39 | 48.33 | 48.4084 | 1,048 |
| 7th Jan 2026 (Wed) | 48.08 | 48.08 | 48.00 | 48.0081 | 1,848 |
| 6th Jan 2026 (Tue) | 47.73 | 47.75 | 47.67 | 47.85 | 3,294 |
| 5th Jan 2026 (Mon) | 47.28 | 47.555 | 47.28 | 47.6045 | 1,895 |
| 2nd Jan 2026 (Fri) | 46.75 | 46.90 | 46.42 | 47.095 | 2,414 |
| 1st Jan 2026 (Thu) | 46.53 | 46.60 | 46.27 | 46.3994 | 3,977 |
| 31st Dec 2025 (Wed) | 46.53 | 46.60 | 46.27 | 46.3994 | 3,977 |
| 30th Dec 2025 (Tue) | 46.47 | 46.50 | 46.41 | 46.4292 | 2,847 |
| 29th Dec 2025 (Mon) | 46.42 | 46.42 | 46.37 | 46.495 | 1,267 |
| 26th Dec 2025 (Fri) | 46.03 | 46.11 | 46.02 | 46.0374 | 727 |
| 25th Dec 2025 (Thu) | 46.07 | 46.21 | 46.05 | 46.03 | 1,603 |
| 24th Dec 2025 (Wed) | 46.07 | 46.21 | 46.05 | 46.03 | 1,603 |
| 23rd Dec 2025 (Tue) | 46.435 | 46.45 | 46.43 | 46.3189 | 3,182 |
| 22nd Dec 2025 (Mon) | 45.91 | 46.19 | 45.91 | 46.20 | 1,019 |
| 19th Dec 2025 (Fri) | 46.375 | 46.55 | 46.375 | 46.4824 | 2,332 |
| 18th Dec 2025 (Thu) | 45.86 | 45.86 | 45.36 | 45.511 | 759 |
| 17th Dec 2025 (Wed) | 45.66 | 45.66 | 45.37 | 45.4417 | 1,866 |
| 16th Dec 2025 (Tue) | 45.81 | 45.90 | 45.76 | 45.84 | 336 |
| 15th Dec 2025 (Mon) | 46.80 | 46.80 | 46.50 | 46.7831 | 785 |
| 12th Dec 2025 (Fri) | 46.48 | 46.48 | 46.16 | 46.33 | 4,618 |
| 11th Dec 2025 (Thu) | 46.04 | 46.31 | 46.04 | 46.28 | 4,161 |
| 10th Dec 2025 (Wed) | 45.69 | 45.70 | 45.59 | 45.7919 | 818 |
| 9th Dec 2025 (Tue) | 45.825 | 45.825 | 45.58 | 45.73 | 969 |
| 8th Dec 2025 (Mon) | 45.30 | 45.30 | 45.18 | 45.3063 | 1,119 |