| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.70 | 55.69 | 54.70 | 55.44 | 211 |
| 2nd Apr 2026 (Thu) | 54.70 | 55.69 | 54.70 | 55.44 | 211 |
| 1st Apr 2026 (Wed) | 56.00 | 56.58 | 55.83 | 55.86 | 7,143 |
| 31st Mar 2026 (Tue) | 53.40 | 54.43 | 53.40 | 54.36 | 1,377 |
| 30th Mar 2026 (Mon) | 53.75 | 53.89 | 53.27 | 53.28 | 890 |
| 27th Mar 2026 (Fri) | 53.28 | 53.28 | 52.94 | 52.87 | 675 |
| 26th Mar 2026 (Thu) | 54.36 | 54.36 | 53.60 | 53.6361 | 8,991 |
| 25th Mar 2026 (Wed) | 54.79 | 54.91 | 54.36 | 54.66 | 2,789 |
| 24th Mar 2026 (Tue) | 53.30 | 53.70 | 53.30 | 53.5275 | 1,441 |
| 23rd Mar 2026 (Mon) | 53.37 | 53.46 | 53.05 | 53.235 | 419 |
| 20th Mar 2026 (Fri) | 53.49 | 53.49 | 51.82 | 51.95 | 562 |
| 19th Mar 2026 (Thu) | 52.65 | 53.459 | 52.65 | 53.2335 | 936 |
| 18th Mar 2026 (Wed) | 55.19 | 55.19 | 54.77 | 54.68 | 1,634 |
| 17th Mar 2026 (Tue) | 54.64 | 54.64 | 54.40 | 54.56 | 3,353 |
| 16th Mar 2026 (Mon) | 54.21 | 54.36 | 54.08 | 54.395 | 12,717 |
| 13th Mar 2026 (Fri) | 53.51 | 53.51 | 53.12 | 53.07 | 1,122 |
| 12th Mar 2026 (Thu) | 53.36 | 53.43 | 53.07 | 53.145 | 5,471 |
| 11th Mar 2026 (Wed) | 53.87 | 54.42 | 53.75 | 54.2463 | 4,028 |
| 10th Mar 2026 (Tue) | 54.51 | 55.16 | 54.51 | 54.41 | 5,699 |
| 9th Mar 2026 (Mon) | 52.20 | 53.52 | 51.80 | 53.3319 | 1,808 |
| 6th Mar 2026 (Fri) | 52.83 | 53.23 | 52.48 | 52.9629 | 4,681 |
| 5th Mar 2026 (Thu) | 54.40 | 54.40 | 53.45 | 53.878 | 3,797 |
| 4th Mar 2026 (Wed) | 53.98 | 54.81 | 53.90 | 54.7888 | 2,730 |
| 3rd Mar 2026 (Tue) | 53.45 | 54.99 | 52.97 | 54.8071 | 1,244 |
| 2nd Mar 2026 (Mon) | 56.25 | 56.76 | 55.71 | 56.2374 | 3,243 |
| 27th Feb 2026 (Fri) | 57.21 | 57.42 | 57.21 | 57.3513 | 4,171 |
| 26th Feb 2026 (Thu) | 57.03 | 57.34 | 57.03 | 57.2196 | 2,957 |
| 25th Feb 2026 (Wed) | 56.36 | 57.582 | 56.36 | 57.582 | 0 |
| 24th Feb 2026 (Tue) | 56.36 | 56.6431 | 56.36 | 56.6431 | 0 |
| 23rd Feb 2026 (Mon) | 56.36 | 56.38 | 55.90 | 56.1416 | 1,735 |
| 20th Feb 2026 (Fri) | 55.75 | 56.125 | 55.75 | 56.116 | 4,137 |
| 19th Feb 2026 (Thu) | 56.03 | 56.21 | 56.03 | 56.2224 | 850 |
| 18th Feb 2026 (Wed) | 56.42 | 56.44 | 56.01 | 56.1927 | 2,149 |
| 17th Feb 2026 (Tue) | 55.77 | 56.24 | 55.75 | 56.0553 | 2,694 |
| 16th Feb 2026 (Mon) | 57.30 | 57.58 | 57.21 | 57.4667 | 5,029 |
| 13th Feb 2026 (Fri) | 57.30 | 57.58 | 57.21 | 57.4667 | 5,029 |
| 12th Feb 2026 (Thu) | 57.76 | 57.76 | 57.37 | 57.6113 | 1,438 |
| 11th Feb 2026 (Wed) | 57.11 | 57.11 | 56.56 | 56.9301 | 7,762 |
| 10th Feb 2026 (Tue) | 56.97 | 57.26 | 56.85 | 56.945 | 6,946 |
| 9th Feb 2026 (Mon) | 55.23 | 55.91 | 55.18 | 55.7554 | 7,987 |
| 6th Feb 2026 (Fri) | 54.53 | 55.169 | 54.52 | 55.02 | 9,707 |