| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.98 | 42.00 | 41.97 | 41.98 | 3,282 |
| 18th Sep 2025 (Thu) | 41.83 | 41.83 | 41.83 | 41.9928 | 2 |
| 17th Sep 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.6306 | 154 |
| 16th Sep 2025 (Tue) | 41.67 | 41.67 | 41.67 | 41.6938 | 310 |
| 15th Sep 2025 (Mon) | 41.60 | 41.72 | 41.60 | 41.6701 | 283 |
| 12th Sep 2025 (Fri) | 41.41 | 41.42 | 41.41 | 41.488 | 568 |
| 11th Sep 2025 (Thu) | 41.86 | 41.86 | 41.86 | 41.705 | 554 |
| 10th Sep 2025 (Wed) | 41.62 | 41.62 | 41.58 | 41.5658 | 761 |
| 9th Sep 2025 (Tue) | 41.24 | 41.63 | 41.24 | 41.6094 | 502 |
| 8th Sep 2025 (Mon) | 42.00 | 42.25 | 42.00 | 42.2036 | 1,102 |
| 5th Sep 2025 (Fri) | 41.15 | 41.23 | 41.15 | 41.3456 | 221 |
| 4th Sep 2025 (Thu) | 40.82 | 40.97 | 40.82 | 40.97 | 4 |
| 3rd Sep 2025 (Wed) | 40.82 | 40.82 | 40.60 | 40.66 | 393 |
| 2nd Sep 2025 (Tue) | 40.55 | 40.55 | 40.55 | 40.7244 | 310 |
| 1st Sep 2025 (Mon) | 40.15 | 40.15 | 40.00 | 40.00 | 16 |
| 29th Aug 2025 (Fri) | 40.15 | 40.15 | 40.00 | 40.00 | 16 |
| 28th Aug 2025 (Thu) | 40.15 | 40.15 | 40.15 | 40.07 | 1,616 |
| 27th Aug 2025 (Wed) | 39.87 | 39.87 | 39.705 | 39.705 | 1 |
| 26th Aug 2025 (Tue) | 39.87 | 39.87 | 39.86 | 39.86 | 3 |
| 25th Aug 2025 (Mon) | 39.87 | 39.87 | 39.87 | 39.88 | 54 |
| 22nd Aug 2025 (Fri) | 39.83 | 39.92 | 39.83 | 39.825 | 602 |
| 21st Aug 2025 (Thu) | 39.58 | 39.58 | 39.4587 | 39.4587 | 4 |
| 20th Aug 2025 (Wed) | 39.58 | 39.58 | 39.40 | 39.5441 | 543 |
| 19th Aug 2025 (Tue) | 39.78 | 39.9198 | 39.78 | 39.9198 | 60 |
| 18th Aug 2025 (Mon) | 39.78 | 39.81 | 39.77 | 39.6429 | 1,468 |
| 15th Aug 2025 (Fri) | 39.39 | 39.41 | 39.13 | 39.3629 | 1,911 |
| 14th Aug 2025 (Thu) | 39.00 | 39.00 | 39.00 | 38.9082 | 170 |
| 13th Aug 2025 (Wed) | 39.33 | 39.38 | 39.33 | 39.2767 | 821 |
| 12th Aug 2025 (Tue) | 39.44 | 39.65 | 39.44 | 39.5306 | 2,151 |
| 11th Aug 2025 (Mon) | 39.02 | 39.29 | 39.02 | 39.1991 | 803 |
| 8th Aug 2025 (Fri) | 38.69 | 38.94 | 38.69 | 38.94 | 35 |
| 7th Aug 2025 (Thu) | 38.69 | 38.69 | 38.33 | 38.5093 | 818 |
| 6th Aug 2025 (Wed) | 38.09 | 38.10 | 38.09 | 38.135 | 5,643 |
| 5th Aug 2025 (Tue) | 37.22 | 37.4489 | 37.22 | 37.4489 | 0 |
| 4th Aug 2025 (Mon) | 37.22 | 37.4419 | 37.22 | 37.4419 | 6 |
| 1st Aug 2025 (Fri) | 37.22 | 37.22 | 37.095 | 37.095 | 30 |
| 31st Jul 2025 (Thu) | 37.22 | 37.22 | 37.22 | 36.9957 | 605 |
| 30th Jul 2025 (Wed) | 37.10 | 37.10 | 37.10 | 37.0672 | 330 |
| 29th Jul 2025 (Tue) | 36.62 | 36.62 | 36.60 | 36.6681 | 2,092 |
| 28th Jul 2025 (Mon) | 36.85 | 36.89 | 36.82 | 36.9317 | 5,620 |
| 25th Jul 2025 (Fri) | 37.96 | 37.96 | 37.4446 | 37.4446 | 32 |
| 24th Jul 2025 (Thu) | 37.96 | 37.96 | 37.96 | 37.76 | 107 |
| 23rd Jul 2025 (Wed) | 37.42 | 37.81 | 37.42 | 37.7842 | 273 |
| 22nd Jul 2025 (Tue) | 36.44 | 36.45 | 36.23 | 36.4755 | 1,861 |