| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.48 | 46.48 | 46.16 | 46.33 | 4,618 |
| 11th Dec 2025 (Thu) | 46.04 | 46.31 | 46.04 | 46.28 | 4,161 |
| 10th Dec 2025 (Wed) | 45.69 | 45.70 | 45.59 | 45.7919 | 818 |
| 9th Dec 2025 (Tue) | 45.825 | 45.825 | 45.58 | 45.73 | 969 |
| 8th Dec 2025 (Mon) | 45.30 | 45.30 | 45.18 | 45.3063 | 1,119 |
| 5th Dec 2025 (Fri) | 44.78 | 45.03 | 44.77 | 44.9728 | 1,432 |
| 4th Dec 2025 (Thu) | 45.19 | 45.19 | 44.90 | 45.0078 | 2,179 |
| 3rd Dec 2025 (Wed) | 44.30 | 44.30 | 44.15 | 44.2549 | 318 |
| 2nd Dec 2025 (Tue) | 44.39 | 44.42 | 44.39 | 44.4341 | 573 |
| 1st Dec 2025 (Mon) | 44.55 | 44.62 | 44.55 | 44.5619 | 841 |
| 28th Nov 2025 (Fri) | 44.90 | 44.95 | 44.90 | 44.95 | 1,412 |
| 27th Nov 2025 (Thu) | 44.10 | 44.9015 | 44.10 | 44.9015 | 23 |
| 26th Nov 2025 (Wed) | 44.10 | 44.9015 | 44.10 | 44.9015 | 27 |
| 25th Nov 2025 (Tue) | 44.10 | 44.16 | 44.10 | 44.1002 | 1,114 |
| 24th Nov 2025 (Mon) | 43.80 | 43.81 | 43.67 | 43.8086 | 1,070 |
| 21st Nov 2025 (Fri) | 43.40 | 43.64 | 43.40 | 43.78 | 275 |
| 20th Nov 2025 (Thu) | 43.14 | 43.486 | 43.14 | 43.486 | 56 |
| 19th Nov 2025 (Wed) | 43.14 | 43.34 | 43.14 | 43.486 | 500 |
| 18th Nov 2025 (Tue) | 42.78 | 43.05 | 42.76 | 43.0709 | 346 |
| 17th Nov 2025 (Mon) | 43.89 | 44.01 | 43.50 | 43.6488 | 535 |
| 14th Nov 2025 (Fri) | 44.44 | 44.45 | 44.35 | 44.4578 | 571 |
| 13th Nov 2025 (Thu) | 44.09 | 44.09 | 44.01 | 43.92 | 174 |
| 12th Nov 2025 (Wed) | 44.325 | 44.489 | 44.325 | 44.3462 | 1,443 |
| 11th Nov 2025 (Tue) | 43.82 | 43.87 | 43.81 | 43.8198 | 1,653 |
| 10th Nov 2025 (Mon) | 43.87 | 44.2749 | 43.87 | 44.2749 | 115 |
| 7th Nov 2025 (Fri) | 43.87 | 43.87 | 43.87 | 43.95 | 16 |
| 6th Nov 2025 (Thu) | 43.56 | 43.77 | 43.56 | 43.625 | 329 |
| 5th Nov 2025 (Wed) | 43.53 | 43.53 | 43.53 | 43.5307 | 122 |
| 4th Nov 2025 (Tue) | 42.73 | 42.8972 | 42.73 | 42.8972 | 0 |
| 3rd Nov 2025 (Mon) | 42.73 | 42.91 | 42.73 | 42.8972 | 683 |
| 31st Oct 2025 (Fri) | 43.02 | 43.02 | 43.02 | 43.0067 | 405 |
| 30th Oct 2025 (Thu) | 43.32 | 43.33 | 43.275 | 43.325 | 1,750 |
| 29th Oct 2025 (Wed) | 42.725 | 42.85 | 42.61 | 42.76 | 934 |
| 28th Oct 2025 (Tue) | 43.33 | 43.53 | 43.33 | 43.415 | 3,564 |
| 27th Oct 2025 (Mon) | 44.11 | 44.15 | 44.11 | 44.0893 | 580 |
| 24th Oct 2025 (Fri) | 43.35 | 43.39 | 43.35 | 43.43 | 500 |
| 23rd Oct 2025 (Thu) | 43.275 | 43.295 | 43.275 | 43.295 | 202 |
| 22nd Oct 2025 (Wed) | 42.66 | 42.66 | 42.66 | 42.7623 | 0 |
| 21st Oct 2025 (Tue) | 41.935 | 42.5907 | 41.935 | 42.5907 | 9 |
| 20th Oct 2025 (Mon) | 41.935 | 42.8264 | 41.935 | 42.8264 | 134 |
| 17th Oct 2025 (Fri) | 41.935 | 42.2088 | 41.935 | 42.2088 | 1 |
| 16th Oct 2025 (Thu) | 41.935 | 42.065 | 41.90 | 41.92 | 295 |
| 15th Oct 2025 (Wed) | 42.34 | 42.34 | 42.34 | 42.3338 | 92 |
| 14th Oct 2025 (Tue) | 41.71 | 41.90 | 41.71 | 41.7416 | 314 |
| 13th Oct 2025 (Mon) | 41.50 | 41.70 | 41.50 | 41.66 | 3,293 |