| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.46 | 35.48 | 35.46 | 35.48 | 71 |
| 17th Jul 2025 (Thu) | 35.46 | 35.8713 | 35.46 | 35.8713 | 71 |
| 16th Jul 2025 (Wed) | 35.46 | 35.48 | 35.46 | 35.6834 | 0 |
| 15th Jul 2025 (Tue) | 34.83 | 35.02 | 34.20 | 35.3432 | 2,488 |
| 14th Jul 2025 (Mon) | 36.02 | 36.05 | 36.02 | 36.3309 | 0 |
| 11th Jul 2025 (Fri) | 35.94 | 36.15 | 35.94 | 36.15 | 3 |
| 10th Jul 2025 (Thu) | 35.94 | 36.39 | 34.71 | 36.37 | 1,001 |
| 9th Jul 2025 (Wed) | 36.45 | 36.45 | 36.22 | 36.46 | 863 |
| 8th Jul 2025 (Tue) | 36.26 | 36.38 | 36.26 | 36.276 | 2,726 |
| 7th Jul 2025 (Mon) | 36.50 | 36.50 | 36.04 | 36.0214 | 369 |
| 4th Jul 2025 (Fri) | 36.875 | 36.875 | 36.875 | 36.875 | 92 |
| 3rd Jul 2025 (Thu) | 36.875 | 36.875 | 36.875 | 36.875 | 92 |
| 2nd Jul 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 52 |