| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.68 | 37.68 | 36.5205 | 36.5205 | 0 |
| 25th Sep 2026 (Fri) | 37.68 | 37.68 | 37.0233 | 37.0233 | 0 |
| 24th Sep 2026 (Thu) | 37.68 | 37.68 | 36.8504 | 36.8504 | 0 |
| 23rd Sep 2026 (Wed) | 37.68 | 37.68 | 36.9792 | 36.9792 | 0 |
| 22nd Sep 2026 (Tue) | 37.68 | 37.68 | 37.4279 | 37.4279 | 0 |
| 21st Sep 2026 (Mon) | 37.68 | 37.68 | 37.4322 | 37.4322 | 0 |
| 18th Sep 2026 (Fri) | 37.68 | 37.68 | 36.8654 | 36.8654 | 0 |
| 17th Sep 2026 (Thu) | 37.68 | 37.68 | 37.3649 | 37.3649 | 0 |
| 16th Sep 2026 (Wed) | 37.68 | 37.68 | 36.9973 | 36.9973 | 0 |
| 15th Sep 2026 (Tue) | 37.68 | 37.68 | 37.3765 | 37.3765 | 0 |
| 14th Sep 2026 (Mon) | 37.68 | 37.68 | 37.606 | 37.606 | 0 |
| 11th Sep 2026 (Fri) | 37.68 | 37.68 | 37.3841 | 37.3841 | 0 |
| 10th Sep 2026 (Thu) | 37.68 | 37.68 | 36.9009 | 36.9009 | 0 |
| 9th Sep 2026 (Wed) | 37.68 | 37.68 | 37.3496 | 37.3496 | 0 |
| 8th Sep 2026 (Tue) | 37.68 | 37.68 | 37.5788 | 37.5788 | 0 |
| 7th Sep 2026 (Mon) | 37.68 | 38.0612 | 37.68 | 38.0612 | 0 |
| 4th Sep 2026 (Fri) | 37.68 | 38.0612 | 37.68 | 38.0612 | 0 |
| 3rd Sep 2026 (Thu) | 37.68 | 38.1752 | 37.68 | 38.1752 | 0 |
| 2nd Sep 2026 (Wed) | 37.68 | 37.7665 | 37.68 | 37.7665 | 0 |
| 1st Sep 2026 (Tue) | 37.68 | 37.68 | 37.3561 | 37.3561 | 0 |
| 31st Aug 2026 (Mon) | 37.68 | 37.68 | 37.6273 | 37.6273 | 0 |
| 28th Aug 2026 (Fri) | 37.68 | 37.7442 | 37.68 | 37.7442 | 0 |
| 27th Aug 2026 (Thu) | 37.68 | 37.68 | 37.544 | 37.544 | 0 |
| 26th Aug 2026 (Wed) | 37.68 | 37.68 | 37.5956 | 37.5956 | 74 |
| 25th Aug 2026 (Tue) | 37.68 | 37.68 | 37.4398 | 37.4398 | 0 |
| 24th Aug 2026 (Mon) | 37.68 | 37.68 | 37.4098 | 37.4098 | 0 |
| 21st Aug 2026 (Fri) | 37.68 | 37.68 | 37.2463 | 37.2463 | 2 |
| 20th Aug 2026 (Thu) | 37.68 | 37.68 | 36.7711 | 36.7711 | 3 |
| 19th Aug 2026 (Wed) | 37.68 | 37.68 | 36.8404 | 36.8404 | 22 |
| 18th Aug 2026 (Tue) | 37.68 | 37.68 | 36.6628 | 36.6628 | 3 |
| 17th Aug 2026 (Mon) | 37.68 | 37.68 | 36.9582 | 36.9582 | 1 |
| 14th Aug 2026 (Fri) | 37.68 | 37.7102 | 37.68 | 37.7102 | 0 |
| 13th Aug 2026 (Thu) | 37.68 | 37.74 | 37.68 | 37.7049 | 608 |
| 12th Aug 2026 (Wed) | 37.1794 | 37.1794 | 37.1794 | 37.1794 | 0 |
| 11th Aug 2026 (Tue) | 37.4845 | 37.4845 | 37.4845 | 37.4845 | 0 |
| 10th Aug 2026 (Mon) | 37.5304 | 37.5304 | 37.5304 | 37.5304 | 1 |
| 7th Aug 2026 (Fri) | 37.5653 | 37.5653 | 37.5653 | 37.5653 | 28 |
| 6th Aug 2026 (Thu) | 37.1504 | 37.1504 | 37.1504 | 37.1504 | 0 |
| 5th Aug 2026 (Wed) | 37.158 | 37.158 | 37.158 | 37.158 | 0 |
| 4th Aug 2026 (Tue) | 37.5707 | 37.5707 | 37.5707 | 37.5707 | 0 |
| 3rd Aug 2026 (Mon) | 36.8705 | 36.8705 | 36.8705 | 36.8705 | 0 |