| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.93 | 50.93 | 50.81 | 50.5089 | 1,092 |
| 12th Dec 2025 (Fri) | 50.83 | 50.83 | 50.42 | 50.5089 | 754 |
| 11th Dec 2025 (Thu) | 50.86 | 50.86 | 50.86 | 50.86 | 173 |
| 10th Dec 2025 (Wed) | 50.18 | 50.50 | 50.18 | 50.39 | 3,737 |
| 9th Dec 2025 (Tue) | 50.23 | 50.23 | 50.08 | 50.07 | 268 |
| 8th Dec 2025 (Mon) | 50.06 | 50.06 | 49.98 | 49.98 | 199 |
| 5th Dec 2025 (Fri) | 49.89 | 49.97 | 49.87 | 49.87 | 558 |
| 4th Dec 2025 (Thu) | 50.125 | 50.15 | 50.06 | 50.166 | 1,159 |
| 3rd Dec 2025 (Wed) | 49.91 | 50.03 | 49.91 | 50.02 | 1,011 |
| 2nd Dec 2025 (Tue) | 50.00 | 50.02 | 49.95 | 50.0085 | 733 |
| 1st Dec 2025 (Mon) | 49.78 | 49.91 | 49.69 | 49.68 | 1,404 |
| 28th Nov 2025 (Fri) | 50.00 | 50.00 | 49.91 | 49.91 | 1,113 |
| 27th Nov 2025 (Thu) | 49.67 | 49.67 | 49.67 | 49.67 | 282 |
| 26th Nov 2025 (Wed) | 49.67 | 49.67 | 49.67 | 49.67 | 142 |
| 25th Nov 2025 (Tue) | 49.24 | 49.24 | 49.24 | 49.20 | 1 |
| 24th Nov 2025 (Mon) | 48.63 | 48.76 | 48.60 | 48.673 | 1,488 |
| 21st Nov 2025 (Fri) | 48.43 | 48.73 | 48.43 | 48.64 | 103 |
| 20th Nov 2025 (Thu) | 48.68 | 48.714 | 48.68 | 48.714 | 0 |
| 19th Nov 2025 (Wed) | 48.68 | 48.73 | 48.68 | 48.714 | 142 |
| 18th Nov 2025 (Tue) | 48.57 | 48.90 | 48.57 | 48.84 | 237 |
| 17th Nov 2025 (Mon) | 49.58 | 49.58 | 49.09 | 49.0966 | 1,349 |
| 14th Nov 2025 (Fri) | 50.23 | 50.23 | 49.7207 | 49.7207 | 81 |
| 13th Nov 2025 (Thu) | 50.23 | 50.23 | 50.06 | 50.06 | 855 |
| 12th Nov 2025 (Wed) | 50.57 | 50.60 | 50.56 | 50.54 | 437 |
| 11th Nov 2025 (Tue) | 50.04 | 50.21 | 50.04 | 50.21 | 0 |
| 10th Nov 2025 (Mon) | 50.04 | 50.04 | 49.98 | 49.94 | 200 |
| 7th Nov 2025 (Fri) | 49.14 | 49.41 | 49.06 | 49.38 | 184 |
| 6th Nov 2025 (Thu) | 49.44 | 49.44 | 49.38 | 49.304 | 186 |
| 5th Nov 2025 (Wed) | 49.20 | 49.5333 | 49.20 | 49.5333 | 91 |
| 4th Nov 2025 (Tue) | 49.45 | 49.55 | 49.45 | 49.55 | 0 |
| 3rd Nov 2025 (Mon) | 49.45 | 49.569 | 49.45 | 49.55 | 676 |
| 31st Oct 2025 (Fri) | 49.35 | 49.54 | 49.31 | 49.5112 | 1,487 |
| 30th Oct 2025 (Thu) | 49.51 | 49.63 | 49.49 | 49.53 | 452 |
| 29th Oct 2025 (Wed) | 49.91 | 49.91 | 49.51 | 49.64 | 623 |
| 28th Oct 2025 (Tue) | 49.82 | 49.82 | 49.76 | 49.76 | 101 |
| 27th Oct 2025 (Mon) | 49.63 | 49.63 | 49.57 | 49.6677 | 342 |
| 24th Oct 2025 (Fri) | 49.32 | 49.3928 | 49.32 | 49.3928 | 45 |
| 23rd Oct 2025 (Thu) | 49.32 | 49.42 | 49.29 | 49.42 | 429 |
| 22nd Oct 2025 (Wed) | 49.09 | 49.09 | 49.02 | 48.9851 | 58 |
| 21st Oct 2025 (Tue) | 48.85 | 48.85 | 48.79 | 48.726 | 471 |
| 20th Oct 2025 (Mon) | 48.91 | 48.99 | 48.91 | 49.0004 | 465 |
| 17th Oct 2025 (Fri) | 48.78 | 48.84 | 48.78 | 48.846 | 541 |
| 16th Oct 2025 (Thu) | 48.93 | 49.15 | 48.93 | 48.995 | 308 |
| 15th Oct 2025 (Wed) | 48.85 | 48.85 | 48.70 | 48.7894 | 580 |