| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.80 | 55.14 | 54.80 | 55.125 | 400 |
| 5th Feb 2026 (Thu) | 54.24 | 54.35 | 54.11 | 54.11 | 802 |
| 4th Feb 2026 (Wed) | 55.40 | 55.51 | 54.89 | 55.07 | 2,242 |
| 3rd Feb 2026 (Tue) | 54.72 | 55.00 | 54.65 | 54.93 | 1,342 |
| 2nd Feb 2026 (Mon) | 54.32 | 54.69 | 54.32 | 54.69 | 1,928 |
| 30th Jan 2026 (Fri) | 54.12 | 54.12 | 53.99 | 54.00 | 1 |
| 29th Jan 2026 (Thu) | 54.25 | 54.31 | 53.95 | 54.31 | 5,791 |
| 28th Jan 2026 (Wed) | 53.99 | 54.14 | 53.94 | 54.38 | 2,480 |
| 27th Jan 2026 (Tue) | 54.26 | 54.39 | 54.24 | 54.38 | 2,031 |
| 26th Jan 2026 (Mon) | 53.72 | 53.80 | 53.63 | 53.63 | 670 |
| 23rd Jan 2026 (Fri) | 53.29 | 53.51 | 53.29 | 53.51 | 1,843 |
| 22nd Jan 2026 (Thu) | 53.21 | 53.32 | 53.00 | 53.18 | 5,403 |
| 21st Jan 2026 (Wed) | 52.46 | 52.90 | 52.239 | 52.8578 | 998 |
| 20th Jan 2026 (Tue) | 52.27 | 52.31 | 51.99 | 52.005 | 5,824 |
| 19th Jan 2026 (Mon) | 52.82 | 52.97 | 52.81 | 52.93 | 751 |
| 16th Jan 2026 (Fri) | 52.82 | 52.97 | 52.81 | 52.93 | 751 |
| 15th Jan 2026 (Thu) | 52.91 | 53.035 | 52.80 | 52.80 | 2,150 |
| 14th Jan 2026 (Wed) | 52.72 | 52.79 | 52.69 | 52.8051 | 4,101 |
| 13th Jan 2026 (Tue) | 52.57 | 52.67 | 52.57 | 52.955 | 875 |
| 12th Jan 2026 (Mon) | 52.74 | 52.94 | 52.73 | 52.955 | 3,465 |
| 9th Jan 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.4933 | 0 |
| 8th Jan 2026 (Thu) | 52.23 | 52.23 | 52.20 | 52.455 | 741 |
| 7th Jan 2026 (Wed) | 52.47 | 52.56 | 52.47 | 52.56 | 274 |
| 6th Jan 2026 (Tue) | 52.47 | 52.47 | 52.42 | 52.3882 | 2,594 |
| 5th Jan 2026 (Mon) | 51.99 | 52.32 | 51.99 | 52.2982 | 410 |
| 2nd Jan 2026 (Fri) | 51.92 | 51.93 | 51.92 | 51.921 | 342 |
| 1st Jan 2026 (Thu) | 51.36 | 51.45 | 51.36 | 51.36 | 1,962 |
| 31st Dec 2025 (Wed) | 51.36 | 51.45 | 51.36 | 51.36 | 1,962 |
| 30th Dec 2025 (Tue) | 51.55 | 51.55 | 51.51 | 51.51 | 208 |
| 29th Dec 2025 (Mon) | 51.159 | 51.16 | 51.159 | 51.185 | 314 |
| 26th Dec 2025 (Fri) | 51.42 | 51.42 | 51.42 | 51.27 | 329 |
| 25th Dec 2025 (Thu) | 51.319 | 51.319 | 51.319 | 51.33 | 100 |
| 24th Dec 2025 (Wed) | 51.319 | 51.319 | 51.319 | 51.33 | 100 |
| 23rd Dec 2025 (Tue) | 51.21 | 51.23 | 51.21 | 51.23 | 842 |
| 22nd Dec 2025 (Mon) | 51.05 | 51.19 | 51.05 | 51.19 | 868 |
| 19th Dec 2025 (Fri) | 51.16 | 51.16 | 51.16 | 51.17 | 592 |
| 18th Dec 2025 (Thu) | 50.88 | 50.88 | 50.71 | 50.71 | 698 |
| 17th Dec 2025 (Wed) | 50.61 | 50.61 | 50.50 | 50.50 | 1,972 |
| 16th Dec 2025 (Tue) | 50.61 | 50.75 | 50.575 | 50.715 | 4,939 |
| 15th Dec 2025 (Mon) | 50.93 | 50.93 | 50.81 | 50.86 | 1,192 |
| 12th Dec 2025 (Fri) | 50.83 | 50.83 | 50.42 | 50.5089 | 754 |
| 11th Dec 2025 (Thu) | 50.86 | 50.86 | 50.86 | 50.86 | 173 |
| 10th Dec 2025 (Wed) | 50.18 | 50.50 | 50.18 | 50.39 | 3,737 |
| 9th Dec 2025 (Tue) | 50.23 | 50.23 | 50.08 | 50.07 | 268 |
| 8th Dec 2025 (Mon) | 50.06 | 50.06 | 49.98 | 49.98 | 199 |