| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.389 | 48.389 | 48.25 | 48.33 | 8,532 |
| 18th Sep 2025 (Thu) | 48.23 | 48.42 | 48.19 | 48.44 | 2,599 |
| 17th Sep 2025 (Wed) | 48.37 | 48.38 | 48.28 | 48.3012 | 1,024 |
| 16th Sep 2025 (Tue) | 48.51 | 48.56 | 48.50 | 48.602 | 817 |
| 15th Sep 2025 (Mon) | 48.88 | 48.90 | 48.88 | 48.9453 | 321 |
| 12th Sep 2025 (Fri) | 48.49 | 48.50 | 48.49 | 48.4951 | 237 |
| 11th Sep 2025 (Thu) | 48.61 | 48.61 | 48.61 | 48.61 | 133 |
| 10th Sep 2025 (Wed) | 48.14 | 48.19 | 48.12 | 48.215 | 542 |
| 9th Sep 2025 (Tue) | 47.72 | 48.01 | 47.72 | 48.01 | 131 |
| 8th Sep 2025 (Mon) | 47.72 | 47.789 | 47.71 | 47.7622 | 1,455 |
| 5th Sep 2025 (Fri) | 47.52 | 47.59 | 47.47 | 47.64 | 3,805 |
| 4th Sep 2025 (Thu) | 47.09 | 47.5458 | 47.09 | 47.5458 | 373 |
| 3rd Sep 2025 (Wed) | 47.09 | 47.09 | 47.09 | 47.0903 | 534 |
| 2nd Sep 2025 (Tue) | 46.85 | 47.14 | 46.85 | 47.14 | 1,194 |
| 1st Sep 2025 (Mon) | 47.56 | 47.56 | 47.56 | 47.4554 | 40 |
| 29th Aug 2025 (Fri) | 47.56 | 47.56 | 47.56 | 47.4554 | 40 |
| 28th Aug 2025 (Thu) | 47.62 | 47.75 | 47.62 | 47.68 | 1,011 |
| 27th Aug 2025 (Wed) | 47.68 | 47.78 | 47.68 | 47.7859 | 646 |
| 26th Aug 2025 (Tue) | 48.08 | 48.08 | 48.08 | 48.10 | 371 |
| 25th Aug 2025 (Mon) | 48.65 | 48.65 | 48.42 | 48.35 | 664 |
| 22nd Aug 2025 (Fri) | 48.85 | 48.96 | 48.84 | 48.8737 | 556 |
| 21st Aug 2025 (Thu) | 48.38 | 48.39 | 48.38 | 48.4198 | 396 |
| 20th Aug 2025 (Wed) | 48.41 | 48.41 | 48.38 | 48.4476 | 1,020 |
| 19th Aug 2025 (Tue) | 48.36 | 48.36 | 48.22 | 48.21 | 3,593 |
| 18th Aug 2025 (Mon) | 48.159 | 48.159 | 48.159 | 48.2326 | 574 |
| 15th Aug 2025 (Fri) | 48.28 | 48.305 | 48.28 | 48.2881 | 611 |
| 14th Aug 2025 (Thu) | 48.37 | 48.37 | 48.32 | 48.49 | 636 |
| 13th Aug 2025 (Wed) | 48.16 | 48.20 | 48.11 | 48.2009 | 2,015 |
| 12th Aug 2025 (Tue) | 48.00 | 48.14 | 48.00 | 48.09 | 413 |
| 11th Aug 2025 (Mon) | 47.55 | 47.62 | 47.55 | 47.67 | 1,027 |
| 8th Aug 2025 (Fri) | 47.70 | 47.75 | 47.70 | 47.75 | 421 |
| 7th Aug 2025 (Thu) | 47.49 | 47.49 | 47.36 | 47.59 | 1,137 |
| 6th Aug 2025 (Wed) | 47.20 | 47.24 | 47.20 | 47.00 | 1,297 |
| 5th Aug 2025 (Tue) | 46.99 | 46.99 | 46.99 | 46.85 | 438 |
| 4th Aug 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.6438 | 184 |
| 1st Aug 2025 (Fri) | 46.32 | 47.02 | 46.04 | 46.51 | 8,431 |
| 31st Jul 2025 (Thu) | 47.00 | 47.13 | 46.77 | 46.81 | 1,889 |
| 30th Jul 2025 (Wed) | 47.19 | 47.40 | 47.19 | 47.17 | 121 |
| 29th Jul 2025 (Tue) | 47.42 | 47.5608 | 47.42 | 47.5608 | 7 |
| 28th Jul 2025 (Mon) | 47.42 | 47.42 | 47.17 | 47.28 | 2,539 |
| 25th Jul 2025 (Fri) | 47.98 | 47.98 | 47.98 | 48.19 | 200 |
| 24th Jul 2025 (Thu) | 48.17 | 48.17 | 48.10 | 48.05 | 1,177 |
| 23rd Jul 2025 (Wed) | 47.90 | 48.419 | 47.90 | 48.68 | 1,300 |
| 22nd Jul 2025 (Tue) | 47.259 | 47.46 | 47.259 | 47.545 | 573 |