| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.17 | 47.17 | 46.98 | 47.02 | 630 |
| 17th Jul 2025 (Thu) | 46.76 | 46.83 | 46.76 | 46.9566 | 474 |
| 16th Jul 2025 (Wed) | 46.50 | 46.70 | 46.49 | 46.7496 | 254 |
| 15th Jul 2025 (Tue) | 46.79 | 46.79 | 46.58 | 46.5822 | 508 |
| 14th Jul 2025 (Mon) | 47.09 | 47.09 | 46.9805 | 46.9805 | 100 |
| 11th Jul 2025 (Fri) | 47.09 | 47.09 | 47.015 | 47.015 | 0 |
| 10th Jul 2025 (Thu) | 47.09 | 47.09 | 47.08 | 47.2891 | 1,929 |
| 9th Jul 2025 (Wed) | 47.22 | 47.29 | 47.22 | 47.3553 | 922 |
| 8th Jul 2025 (Tue) | 46.63 | 46.80 | 46.60 | 46.8462 | 3,407 |
| 7th Jul 2025 (Mon) | 46.50 | 46.59 | 46.40 | 46.40 | 802 |
| 4th Jul 2025 (Fri) | 46.24 | 46.6199 | 46.24 | 46.6199 | 149 |
| 3rd Jul 2025 (Thu) | 46.24 | 46.6199 | 46.24 | 46.6199 | 149 |
| 2nd Jul 2025 (Wed) | 46.24 | 46.4984 | 46.24 | 46.4984 | 46 |
| 1st Jul 2025 (Tue) | 46.24 | 46.28 | 46.13 | 46.2705 | 1,113 |
| 30th Jun 2025 (Mon) | 46.37 | 46.58 | 46.37 | 46.58 | 1,522 |
| 27th Jun 2025 (Fri) | 46.75 | 46.75 | 46.39 | 46.4905 | 1,319 |
| 26th Jun 2025 (Thu) | 46.09 | 46.17 | 46.03 | 46.1636 | 1,313 |
| 25th Jun 2025 (Wed) | 46.98 | 46.98 | 45.6698 | 45.6698 | 42 |
| 24th Jun 2025 (Tue) | 46.98 | 46.98 | 46.90 | 46.9417 | 725 |
| 23rd Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 46.5056 | 2,220 |
| 20th Jun 2025 (Fri) | 46.75 | 46.75 | 46.35 | 46.35 | 4 |
| 19th Jun 2025 (Thu) | 46.75 | 46.75 | 46.68 | 46.5846 | 226 |
| 18th Jun 2025 (Wed) | 46.75 | 46.75 | 46.68 | 46.5846 | 226 |
| 17th Jun 2025 (Tue) | 46.81 | 46.81 | 46.4528 | 46.4528 | 0 |
| 16th Jun 2025 (Mon) | 46.81 | 47.0815 | 46.81 | 47.0815 | 37 |
| 13th Jun 2025 (Fri) | 46.81 | 46.81 | 46.81 | 46.6675 | 251 |
| 12th Jun 2025 (Thu) | 47.11 | 47.11 | 47.11 | 47.1131 | 100 |
| 11th Jun 2025 (Wed) | 46.58 | 46.58 | 46.57 | 46.6999 | 700 |
| 10th Jun 2025 (Tue) | 46.66 | 46.66 | 46.66 | 46.6401 | 43 |
| 9th Jun 2025 (Mon) | 46.81 | 46.82 | 46.81 | 46.7272 | 443 |
| 6th Jun 2025 (Fri) | 46.72 | 46.72 | 46.72 | 46.7376 | 446 |
| 5th Jun 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.7238 | 26 |
| 4th Jun 2025 (Wed) | 46.5239 | 46.5239 | 46.5239 | 46.5239 | 33 |
| 3rd Jun 2025 (Tue) | 46.4897 | 46.4897 | 46.4897 | 46.4897 | 1 |