| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.42 | 54.42 | 54.42 | 54.42 | 160 |
| 2nd Apr 2026 (Thu) | 54.42 | 54.42 | 54.42 | 54.42 | 160 |
| 1st Apr 2026 (Wed) | 54.20 | 54.40 | 54.20 | 54.38 | 377 |
| 31st Mar 2026 (Tue) | 53.67 | 53.71 | 53.67 | 53.71 | 167 |
| 30th Mar 2026 (Mon) | 52.34 | 52.35 | 52.34 | 52.20 | 1,864 |
| 27th Mar 2026 (Fri) | 52.06 | 52.06 | 51.78 | 51.78 | 670 |
| 26th Mar 2026 (Thu) | 52.45 | 52.45 | 52.45 | 52.1523 | 140 |
| 25th Mar 2026 (Wed) | 52.99 | 53.04 | 52.89 | 52.90 | 597 |
| 24th Mar 2026 (Tue) | 51.80 | 52.29 | 51.80 | 52.07 | 523 |
| 23rd Mar 2026 (Mon) | 52.60 | 52.60 | 52.05 | 52.24 | 392 |
| 20th Mar 2026 (Fri) | 52.00 | 52.00 | 51.33 | 51.40 | 584 |
| 19th Mar 2026 (Thu) | 52.79 | 52.91 | 52.53 | 52.91 | 576 |
| 18th Mar 2026 (Wed) | 53.59 | 53.81 | 53.08 | 53.16 | 1,892 |
| 17th Mar 2026 (Tue) | 53.68 | 53.69 | 53.68 | 53.69 | 510 |
| 16th Mar 2026 (Mon) | 53.07 | 53.19 | 53.07 | 53.35 | 446 |
| 13th Mar 2026 (Fri) | 52.60 | 52.66 | 52.60 | 52.60 | 496 |
| 12th Mar 2026 (Thu) | 52.98 | 53.31 | 52.83 | 53.00 | 331 |
| 11th Mar 2026 (Wed) | 53.195 | 53.48 | 53.195 | 53.4828 | 663 |
| 10th Mar 2026 (Tue) | 53.55 | 53.88 | 53.245 | 53.33 | 2,587 |
| 9th Mar 2026 (Mon) | 52.205 | 52.73 | 51.92 | 52.80 | 465 |
| 6th Mar 2026 (Fri) | 52.375 | 53.03 | 52.375 | 52.95 | 486 |
| 5th Mar 2026 (Thu) | 53.855 | 53.855 | 52.95 | 53.39 | 4,010 |
| 4th Mar 2026 (Wed) | 54.235 | 54.53 | 54.23 | 54.62 | 632 |
| 3rd Mar 2026 (Tue) | 53.29 | 54.13 | 53.04 | 53.97 | 1,720 |
| 2nd Mar 2026 (Mon) | 55.33 | 55.66 | 55.33 | 55.58 | 481 |
| 27th Feb 2026 (Fri) | 56.11 | 56.11 | 56.05 | 56.07 | 597 |
| 26th Feb 2026 (Thu) | 56.23 | 56.23 | 56.23 | 56.23 | 145 |
| 25th Feb 2026 (Wed) | 55.92 | 56.38 | 55.92 | 56.38 | 0 |
| 24th Feb 2026 (Tue) | 55.92 | 55.92 | 55.79 | 55.79 | 0 |
| 23rd Feb 2026 (Mon) | 55.92 | 55.93 | 55.69 | 55.7776 | 1,481 |
| 20th Feb 2026 (Fri) | 55.67 | 55.96 | 55.67 | 56.11 | 905 |
| 19th Feb 2026 (Thu) | 55.23 | 55.57 | 55.23 | 55.63 | 1,246 |
| 18th Feb 2026 (Wed) | 55.69 | 55.78 | 55.61 | 55.69 | 3,329 |
| 17th Feb 2026 (Tue) | 54.85 | 55.23 | 54.85 | 55.33 | 623 |
| 16th Feb 2026 (Mon) | 54.63 | 54.70 | 54.22 | 54.60 | 1,554 |
| 13th Feb 2026 (Fri) | 54.63 | 54.70 | 54.22 | 54.60 | 1,554 |
| 12th Feb 2026 (Thu) | 55.72 | 55.73 | 54.73 | 54.90 | 4,581 |
| 11th Feb 2026 (Wed) | 55.79 | 55.91 | 55.73 | 55.90 | 1,278 |
| 10th Feb 2026 (Tue) | 55.46 | 55.48 | 55.39 | 55.42 | 400 |
| 9th Feb 2026 (Mon) | 55.24 | 55.58 | 55.24 | 55.57 | 1,214 |
| 6th Feb 2026 (Fri) | 54.80 | 55.14 | 54.80 | 55.125 | 400 |