| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.44 | 8.46 | 8.42 | 8.40 | 1,279 |
| 17th Jul 2025 (Thu) | 8.43 | 8.48 | 8.43 | 8.435 | 1,345 |
| 16th Jul 2025 (Wed) | 8.44 | 8.45 | 8.41 | 8.42 | 1,065 |
| 15th Jul 2025 (Tue) | 8.44 | 8.51 | 8.43 | 8.435 | 2,092 |
| 14th Jul 2025 (Mon) | 8.54 | 8.55 | 8.54 | 8.54 | 1,319 |
| 11th Jul 2025 (Fri) | 8.55 | 8.57 | 8.52 | 8.52 | 11,148 |
| 10th Jul 2025 (Thu) | 8.48 | 8.515 | 8.48 | 8.51 | 3,570 |
| 9th Jul 2025 (Wed) | 8.525 | 8.525 | 8.45 | 8.48 | 7,476 |
| 8th Jul 2025 (Tue) | 8.53 | 8.53 | 8.45 | 8.45 | 3,221 |
| 7th Jul 2025 (Mon) | 8.54 | 8.54 | 8.49 | 8.483 | 3,520 |
| 4th Jul 2025 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 1,139 |
| 3rd Jul 2025 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 1,139 |
| 2nd Jul 2025 (Wed) | 8.58 | 8.59 | 8.55 | 8.55 | 4,154 |
| 1st Jul 2025 (Tue) | 8.55 | 8.56 | 8.54 | 8.55 | 3,915 |
| 30th Jun 2025 (Mon) | 8.46 | 8.55 | 8.46 | 8.55 | 3,585 |
| 27th Jun 2025 (Fri) | 8.44 | 8.48 | 8.44 | 8.47 | 2,310 |
| 26th Jun 2025 (Thu) | 8.43 | 8.44 | 8.40 | 8.415 | 2,903 |
| 25th Jun 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.3946 | 3,075 |
| 24th Jun 2025 (Tue) | 8.35 | 8.41 | 8.35 | 8.38 | 736 |
| 23rd Jun 2025 (Mon) | 8.39 | 8.405 | 8.33 | 8.385 | 2,880 |
| 20th Jun 2025 (Fri) | 8.40 | 8.42 | 8.38 | 8.3902 | 1,670 |
| 19th Jun 2025 (Thu) | 8.37 | 8.37 | 8.35 | 8.37 | 4,027 |
| 18th Jun 2025 (Wed) | 8.37 | 8.37 | 8.35 | 8.37 | 4,027 |
| 17th Jun 2025 (Tue) | 8.36 | 8.37 | 8.34 | 8.34 | 1,668 |
| 16th Jun 2025 (Mon) | 8.355 | 8.37 | 8.35 | 8.35 | 1,515 |
| 13th Jun 2025 (Fri) | 8.34 | 8.35 | 8.33 | 8.334 | 802 |
| 12th Jun 2025 (Thu) | 8.46 | 8.46 | 8.44 | 8.45 | 9,317 |
| 11th Jun 2025 (Wed) | 8.46 | 8.47 | 8.445 | 8.44 | 1,687 |
| 10th Jun 2025 (Tue) | 8.45 | 8.45 | 8.44 | 8.43 | 691 |
| 9th Jun 2025 (Mon) | 8.41 | 8.45 | 8.40 | 8.42 | 1,237 |
| 6th Jun 2025 (Fri) | 8.40 | 8.415 | 8.39 | 8.41 | 4,425 |
| 5th Jun 2025 (Thu) | 8.43 | 8.43 | 8.39 | 8.42 | 4,802 |
| 4th Jun 2025 (Wed) | 8.485 | 8.485 | 8.38 | 8.41 | 11,363 |
| 3rd Jun 2025 (Tue) | 8.49 | 8.49 | 8.47 | 8.48 | 6,255 |
| 2nd Jun 2025 (Mon) | 8.49 | 8.49 | 8.48 | 8.4808 | 8,946 |
| 30th May 2025 (Fri) | 8.49 | 8.49 | 8.47 | 8.49 | 4,379 |
| 29th May 2025 (Thu) | 8.42 | 8.48 | 8.41 | 8.44 | 2,098 |
| 28th May 2025 (Wed) | 8.39 | 8.39 | 8.37 | 8.37 | 10,295 |
| 27th May 2025 (Tue) | 8.385 | 8.39 | 8.385 | 8.39 | 1,364 |
| 26th May 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 24th May 2025 (Sat) | 8.31 | 8.41 | 8.31 | 8.41 | 5,204 |
| 23rd May 2025 (Fri) | 8.31 | 8.41 | 8.31 | 8.35 | 5,204 |
| 22nd May 2025 (Thu) | 8.375 | 8.375 | 8.25 | 8.25 | 4,554 |
| 21st May 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 3,514 |
| 20th May 2025 (Tue) | 8.45 | 8.45 | 8.42 | 8.42 | 5,477 |
| 19th May 2025 (Mon) | 8.40 | 8.41 | 8.40 | 8.40 | 4,517 |