| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.68 | 7.69 | 7.64 | 7.68 | 9,744 |
| 2nd Apr 2026 (Thu) | 7.68 | 7.69 | 7.64 | 7.68 | 9,744 |
| 1st Apr 2026 (Wed) | 7.70 | 7.76 | 7.68 | 7.70 | 2,770 |
| 31st Mar 2026 (Tue) | 7.57 | 7.71 | 7.57 | 7.67 | 9,284 |
| 30th Mar 2026 (Mon) | 7.515 | 7.54 | 7.49 | 7.53 | 3,414 |
| 27th Mar 2026 (Fri) | 7.53 | 7.53 | 7.50 | 7.51 | 2,462 |
| 26th Mar 2026 (Thu) | 7.68 | 7.69 | 7.50 | 7.50 | 2,043 |
| 25th Mar 2026 (Wed) | 7.56 | 7.72 | 7.56 | 7.64 | 1,306 |
| 24th Mar 2026 (Tue) | 7.52 | 7.55 | 7.50 | 7.54 | 1,721 |
| 23rd Mar 2026 (Mon) | 7.53 | 7.58 | 7.51 | 7.52 | 1,043 |
| 20th Mar 2026 (Fri) | 7.60 | 7.60 | 7.50 | 7.50 | 724 |
| 19th Mar 2026 (Thu) | 7.64 | 7.64 | 7.57 | 7.57 | 1,928 |
| 18th Mar 2026 (Wed) | 7.68 | 7.69 | 7.64 | 7.66 | 1,350 |
| 17th Mar 2026 (Tue) | 7.64 | 7.67 | 7.64 | 7.65 | 1,016 |
| 16th Mar 2026 (Mon) | 7.70 | 7.70 | 7.60 | 7.63 | 1,925 |
| 13th Mar 2026 (Fri) | 7.715 | 7.715 | 7.705 | 7.70 | 136 |
| 12th Mar 2026 (Thu) | 7.69 | 7.72 | 7.69 | 7.71 | 4,996 |
| 11th Mar 2026 (Wed) | 7.78 | 7.78 | 7.70 | 7.70 | 10,965 |
| 10th Mar 2026 (Tue) | 7.75 | 7.78 | 7.74 | 7.75 | 900 |
| 9th Mar 2026 (Mon) | 7.71 | 7.72 | 7.70 | 7.71 | 2,843 |
| 6th Mar 2026 (Fri) | 7.78 | 7.78 | 7.71 | 7.72 | 1,020 |
| 5th Mar 2026 (Thu) | 7.82 | 7.83 | 7.81 | 7.80 | 6,205 |
| 4th Mar 2026 (Wed) | 7.88 | 7.88 | 7.82 | 7.82 | 11,178 |
| 3rd Mar 2026 (Tue) | 7.84 | 7.84 | 7.82 | 7.87 | 2,590 |
| 2nd Mar 2026 (Mon) | 7.87 | 7.89 | 7.85 | 7.85 | 1,199 |
| 27th Feb 2026 (Fri) | 7.895 | 7.90 | 7.88 | 7.90 | 4,840 |
| 26th Feb 2026 (Thu) | 7.875 | 7.875 | 7.875 | 7.88 | 154 |
| 25th Feb 2026 (Wed) | 7.895 | 7.895 | 7.87 | 7.87 | 0 |
| 24th Feb 2026 (Tue) | 7.895 | 7.895 | 7.84 | 7.84 | 0 |
| 23rd Feb 2026 (Mon) | 7.895 | 7.895 | 7.825 | 7.83 | 7,957 |
| 20th Feb 2026 (Fri) | 7.89 | 7.90 | 7.89 | 7.89 | 132 |
| 19th Feb 2026 (Thu) | 7.92 | 7.92 | 7.86 | 7.88 | 2,159 |
| 18th Feb 2026 (Wed) | 7.96 | 7.96 | 7.90 | 7.92 | 2,140 |
| 17th Feb 2026 (Tue) | 7.95 | 7.95 | 7.86 | 7.90 | 3,562 |
| 16th Feb 2026 (Mon) | 7.92 | 7.95 | 7.92 | 7.94 | 1,029 |
| 13th Feb 2026 (Fri) | 7.92 | 7.95 | 7.92 | 7.94 | 1,029 |
| 12th Feb 2026 (Thu) | 7.975 | 7.99 | 7.975 | 7.97 | 403 |
| 11th Feb 2026 (Wed) | 7.975 | 7.975 | 7.95 | 7.96 | 3,633 |
| 10th Feb 2026 (Tue) | 7.98 | 7.98 | 7.92 | 7.95 | 10,381 |
| 9th Feb 2026 (Mon) | 7.95 | 7.96 | 7.93 | 7.92 | 3,861 |
| 6th Feb 2026 (Fri) | 7.94 | 7.96 | 7.94 | 7.96 | 1,115 |
| 5th Feb 2026 (Thu) | 7.90 | 7.91 | 7.90 | 7.92 | 392 |