| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.88 | 7.88 | 7.805 | 7.91 | 1,714 |
| 12th Dec 2025 (Fri) | 7.95 | 7.96 | 7.91 | 7.91 | 11,456 |
| 11th Dec 2025 (Thu) | 8.00 | 8.01 | 7.96 | 7.95 | 9,584 |
| 10th Dec 2025 (Wed) | 8.00 | 8.015 | 7.985 | 8.00 | 1,565 |
| 9th Dec 2025 (Tue) | 7.98 | 7.98 | 7.96 | 7.96 | 7,678 |
| 8th Dec 2025 (Mon) | 7.96 | 7.97 | 7.96 | 7.96 | 2,292 |
| 5th Dec 2025 (Fri) | 7.96 | 8.00 | 7.95 | 7.96 | 11,726 |
| 4th Dec 2025 (Thu) | 7.99 | 7.99 | 7.99 | 8.00 | 144 |
| 3rd Dec 2025 (Wed) | 7.99 | 7.99 | 7.95 | 7.96 | 6,107 |
| 2nd Dec 2025 (Tue) | 7.99 | 8.01 | 7.95 | 7.97 | 8,779 |
| 1st Dec 2025 (Mon) | 7.99 | 7.99 | 7.95 | 7.96 | 10,390 |
| 28th Nov 2025 (Fri) | 8.03 | 8.03 | 8.02 | 8.03 | 2,099 |
| 27th Nov 2025 (Thu) | 8.01 | 8.03 | 7.95 | 7.965 | 20,973 |
| 26th Nov 2025 (Wed) | 8.01 | 8.03 | 7.95 | 7.965 | 21,328 |
| 25th Nov 2025 (Tue) | 8.01 | 8.04 | 7.99 | 8.02 | 5,864 |
| 24th Nov 2025 (Mon) | 7.98 | 8.07 | 7.98 | 8.02 | 4,511 |
| 21st Nov 2025 (Fri) | 7.95 | 7.99 | 7.945 | 7.99 | 1,380 |
| 20th Nov 2025 (Thu) | 7.98 | 7.98 | 7.97 | 7.97 | 0 |
| 19th Nov 2025 (Wed) | 7.98 | 8.01 | 7.98 | 7.97 | 100 |
| 18th Nov 2025 (Tue) | 7.97 | 8.01 | 7.96 | 7.95 | 521 |
| 17th Nov 2025 (Mon) | 8.00 | 8.01 | 7.95 | 7.91 | 4,108 |
| 14th Nov 2025 (Fri) | 7.93 | 8.03 | 7.93 | 8.03 | 3,826 |
| 13th Nov 2025 (Thu) | 8.13 | 8.13 | 8.07 | 8.07 | 1,599 |
| 12th Nov 2025 (Wed) | 8.09 | 8.145 | 8.09 | 8.10 | 3,939 |
| 11th Nov 2025 (Tue) | 8.10 | 8.10 | 8.08 | 8.09 | 5,831 |
| 10th Nov 2025 (Mon) | 8.13 | 8.14 | 8.12 | 8.12 | 5,130 |
| 7th Nov 2025 (Fri) | 8.08 | 8.09 | 8.06 | 8.14 | 5,724 |
| 6th Nov 2025 (Thu) | 8.13 | 8.14 | 8.07 | 8.06 | 2,951 |
| 5th Nov 2025 (Wed) | 8.10 | 8.14 | 8.09 | 8.1382 | 3,299 |
| 4th Nov 2025 (Tue) | 8.05 | 8.05 | 8.04 | 8.04 | 0 |
| 3rd Nov 2025 (Mon) | 8.05 | 8.07 | 8.04 | 8.04 | 4,829 |
| 31st Oct 2025 (Fri) | 8.10 | 8.17 | 8.09 | 8.13 | 2,835 |
| 30th Oct 2025 (Thu) | 8.115 | 8.115 | 8.01 | 8.06 | 2,516 |
| 29th Oct 2025 (Wed) | 8.20 | 8.22 | 8.15 | 8.15 | 2,911 |
| 28th Oct 2025 (Tue) | 8.15 | 8.20 | 8.15 | 8.18 | 8,041 |
| 27th Oct 2025 (Mon) | 8.14 | 8.165 | 8.12 | 8.13 | 603 |
| 24th Oct 2025 (Fri) | 8.15 | 8.18 | 8.15 | 8.16 | 3,451 |
| 23rd Oct 2025 (Thu) | 8.265 | 8.27 | 8.20 | 8.19 | 11,016 |
| 22nd Oct 2025 (Wed) | 8.35 | 8.35 | 8.27 | 8.28 | 7,323 |
| 21st Oct 2025 (Tue) | 8.36 | 8.38 | 8.35 | 8.33 | 2,415 |
| 20th Oct 2025 (Mon) | 8.32 | 8.36 | 8.31 | 8.37 | 6,010 |
| 17th Oct 2025 (Fri) | 8.30 | 8.36 | 8.27 | 8.26 | 6,553 |
| 16th Oct 2025 (Thu) | 8.365 | 8.37 | 8.23 | 8.25 | 5,732 |
| 15th Oct 2025 (Wed) | 8.35 | 8.38 | 8.30 | 8.37 | 1,374 |