| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.56 | 8.59 | 8.55 | 8.58 | 9,700 |
| 18th Sep 2025 (Thu) | 8.55 | 8.61 | 8.55 | 8.59 | 1,496 |
| 17th Sep 2025 (Wed) | 8.655 | 8.655 | 8.60 | 8.61 | 136 |
| 16th Sep 2025 (Tue) | 8.65 | 8.65 | 8.63 | 8.63 | 1,416 |
| 15th Sep 2025 (Mon) | 8.745 | 8.75 | 8.64 | 8.65 | 4,458 |
| 12th Sep 2025 (Fri) | 8.80 | 8.80 | 8.78 | 8.78 | 764 |
| 11th Sep 2025 (Thu) | 8.81 | 8.81 | 8.77 | 8.79 | 11,685 |
| 10th Sep 2025 (Wed) | 8.79 | 8.81 | 8.79 | 8.8009 | 4,894 |
| 9th Sep 2025 (Tue) | 8.72 | 8.765 | 8.72 | 8.7535 | 4,863 |
| 8th Sep 2025 (Mon) | 8.75 | 8.78 | 8.75 | 8.76 | 2,170 |
| 5th Sep 2025 (Fri) | 8.73 | 8.75 | 8.72 | 8.75 | 7,282 |
| 4th Sep 2025 (Thu) | 8.70 | 8.74 | 8.69 | 8.70 | 3,930 |
| 3rd Sep 2025 (Wed) | 8.69 | 8.73 | 8.69 | 8.72 | 5,106 |
| 2nd Sep 2025 (Tue) | 8.63 | 8.70 | 8.63 | 8.6999 | 7,471 |
| 1st Sep 2025 (Mon) | 8.67 | 8.70 | 8.67 | 8.70 | 2,620 |
| 29th Aug 2025 (Fri) | 8.67 | 8.70 | 8.67 | 8.70 | 2,620 |
| 28th Aug 2025 (Thu) | 8.61 | 8.68 | 8.61 | 8.66 | 5,694 |
| 27th Aug 2025 (Wed) | 8.65 | 8.65 | 8.57 | 8.63 | 5,240 |
| 26th Aug 2025 (Tue) | 8.63 | 8.64 | 8.62 | 8.62 | 2,994 |
| 25th Aug 2025 (Mon) | 8.58 | 8.65 | 8.57 | 8.63 | 9,936 |
| 22nd Aug 2025 (Fri) | 8.58 | 8.59 | 8.57 | 8.59 | 2,015 |
| 21st Aug 2025 (Thu) | 8.55 | 8.59 | 8.54 | 8.56 | 3,009 |
| 20th Aug 2025 (Wed) | 8.52 | 8.58 | 8.52 | 8.59 | 4,330 |
| 19th Aug 2025 (Tue) | 8.53 | 8.57 | 8.53 | 8.56 | 4,760 |
| 18th Aug 2025 (Mon) | 8.57 | 8.595 | 8.54 | 8.55 | 18,218 |
| 15th Aug 2025 (Fri) | 8.57 | 8.61 | 8.56 | 8.61 | 5,891 |
| 14th Aug 2025 (Thu) | 8.685 | 8.69 | 8.65 | 8.68 | 4,373 |
| 13th Aug 2025 (Wed) | 8.68 | 8.68 | 8.65 | 8.72 | 4,392 |
| 12th Aug 2025 (Tue) | 8.73 | 8.73 | 8.68 | 8.68 | 11,427 |
| 11th Aug 2025 (Mon) | 8.73 | 8.75 | 8.73 | 8.72 | 3,842 |
| 8th Aug 2025 (Fri) | 8.735 | 8.76 | 8.70 | 8.70 | 36,542 |
| 7th Aug 2025 (Thu) | 8.72 | 8.76 | 8.72 | 8.74 | 15,516 |
| 6th Aug 2025 (Wed) | 8.71 | 8.71 | 8.70 | 8.71 | 8,175 |
| 5th Aug 2025 (Tue) | 8.665 | 8.68 | 8.665 | 8.68 | 2,733 |
| 4th Aug 2025 (Mon) | 8.63 | 8.66 | 8.63 | 8.65 | 4,156 |
| 1st Aug 2025 (Fri) | 8.63 | 8.63 | 8.605 | 8.6199 | 6,551 |
| 31st Jul 2025 (Thu) | 8.61 | 8.63 | 8.59 | 8.59 | 1,552 |
| 30th Jul 2025 (Wed) | 8.55 | 8.57 | 8.54 | 8.56 | 4,708 |
| 29th Jul 2025 (Tue) | 8.50 | 8.55 | 8.50 | 8.53 | 1,935 |
| 28th Jul 2025 (Mon) | 8.51 | 8.52 | 8.49 | 8.51 | 2,451 |
| 25th Jul 2025 (Fri) | 8.47 | 8.50 | 8.47 | 8.49 | 3,718 |
| 24th Jul 2025 (Thu) | 8.47 | 8.48 | 8.47 | 8.49 | 2,828 |
| 23rd Jul 2025 (Wed) | 8.49 | 8.51 | 8.48 | 8.47 | 2,321 |
| 22nd Jul 2025 (Tue) | 8.43 | 8.47 | 8.43 | 8.48 | 1,234 |