| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.94 | 7.96 | 7.94 | 7.96 | 1,115 |
| 5th Feb 2026 (Thu) | 7.90 | 7.91 | 7.90 | 7.92 | 392 |
| 4th Feb 2026 (Wed) | 7.89 | 7.94 | 7.885 | 7.90 | 5,227 |
| 3rd Feb 2026 (Tue) | 7.90 | 7.90 | 7.895 | 7.90 | 800 |
| 2nd Feb 2026 (Mon) | 7.87 | 7.89 | 7.86 | 7.88 | 670 |
| 30th Jan 2026 (Fri) | 7.89 | 7.89 | 7.87 | 7.87 | 832 |
| 29th Jan 2026 (Thu) | 7.85 | 7.90 | 7.83 | 7.85 | 1,023 |
| 28th Jan 2026 (Wed) | 7.86 | 7.88 | 7.855 | 7.855 | 517 |
| 27th Jan 2026 (Tue) | 7.86 | 7.88 | 7.855 | 7.855 | 2,852 |
| 26th Jan 2026 (Mon) | 7.85 | 7.86 | 7.85 | 7.85 | 58 |
| 23rd Jan 2026 (Fri) | 7.85 | 7.86 | 7.85 | 7.85 | 911 |
| 22nd Jan 2026 (Thu) | 7.84 | 7.84 | 7.82 | 7.841 | 951 |
| 21st Jan 2026 (Wed) | 7.83 | 7.84 | 7.81 | 7.83 | 709 |
| 20th Jan 2026 (Tue) | 7.79 | 7.81 | 7.79 | 7.80 | 1,663 |
| 19th Jan 2026 (Mon) | 7.87 | 7.88 | 7.845 | 7.83 | 1,745 |
| 16th Jan 2026 (Fri) | 7.87 | 7.88 | 7.845 | 7.83 | 1,745 |
| 15th Jan 2026 (Thu) | 7.86 | 7.90 | 7.86 | 7.89 | 3,388 |
| 14th Jan 2026 (Wed) | 7.935 | 7.955 | 7.87 | 7.92 | 26,279 |
| 13th Jan 2026 (Tue) | 7.95 | 7.955 | 7.95 | 7.93 | 2,088 |
| 12th Jan 2026 (Mon) | 7.90 | 7.95 | 7.89 | 7.93 | 2,617 |
| 9th Jan 2026 (Fri) | 7.92 | 7.92 | 7.90 | 7.90 | 2,835 |
| 8th Jan 2026 (Thu) | 7.89 | 7.91 | 7.89 | 7.90 | 1,107 |
| 7th Jan 2026 (Wed) | 7.95 | 7.95 | 7.855 | 7.87 | 6,375 |
| 6th Jan 2026 (Tue) | 7.945 | 7.95 | 7.94 | 7.96 | 1,241 |
| 5th Jan 2026 (Mon) | 7.96 | 8.00 | 7.945 | 7.95 | 2,113 |
| 2nd Jan 2026 (Fri) | 7.97 | 7.97 | 7.93 | 7.94 | 1,358 |
| 1st Jan 2026 (Thu) | 7.935 | 7.96 | 7.92 | 7.95 | 6,353 |
| 31st Dec 2025 (Wed) | 7.935 | 7.96 | 7.92 | 7.95 | 6,353 |
| 30th Dec 2025 (Tue) | 7.86 | 7.96 | 7.86 | 7.91 | 12,047 |
| 29th Dec 2025 (Mon) | 7.87 | 7.93 | 7.865 | 7.86 | 12,200 |
| 26th Dec 2025 (Fri) | 7.87 | 7.88 | 7.855 | 7.86 | 9,006 |
| 25th Dec 2025 (Thu) | 7.86 | 7.86 | 7.85 | 7.84 | 1,791 |
| 24th Dec 2025 (Wed) | 7.86 | 7.86 | 7.85 | 7.84 | 1,791 |
| 23rd Dec 2025 (Tue) | 7.82 | 7.83 | 7.82 | 7.81 | 23,988 |
| 22nd Dec 2025 (Mon) | 7.82 | 7.855 | 7.82 | 7.83 | 5,084 |
| 19th Dec 2025 (Fri) | 7.84 | 7.86 | 7.82 | 7.845 | 5,706 |
| 18th Dec 2025 (Thu) | 7.82 | 7.85 | 7.82 | 7.83 | 500 |
| 17th Dec 2025 (Wed) | 7.825 | 7.83 | 7.81 | 7.80 | 3,357 |
| 16th Dec 2025 (Tue) | 7.84 | 7.84 | 7.82 | 7.82 | 7,821 |
| 15th Dec 2025 (Mon) | 7.88 | 7.88 | 7.805 | 7.82 | 5,073 |
| 12th Dec 2025 (Fri) | 7.95 | 7.96 | 7.91 | 7.91 | 11,456 |
| 11th Dec 2025 (Thu) | 8.00 | 8.01 | 7.96 | 7.95 | 9,584 |
| 10th Dec 2025 (Wed) | 8.00 | 8.015 | 7.985 | 8.00 | 1,565 |
| 9th Dec 2025 (Tue) | 7.98 | 7.98 | 7.96 | 7.96 | 7,678 |
| 8th Dec 2025 (Mon) | 7.96 | 7.97 | 7.96 | 7.96 | 2,292 |