| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.97 | 18.97 | 18.82 | 18.82 | 0 |
| 5th Feb 2026 (Thu) | 18.97 | 18.97 | 18.73 | 18.73 | 0 |
| 4th Feb 2026 (Wed) | 18.97 | 18.97 | 18.705 | 18.705 | 0 |
| 3rd Feb 2026 (Tue) | 18.97 | 18.97 | 18.73 | 18.73 | 0 |
| 2nd Feb 2026 (Mon) | 18.97 | 18.97 | 18.97 | 19.00 | 100 |
| 30th Jan 2026 (Fri) | 18.90 | 19.03 | 18.90 | 19.03 | 0 |
| 29th Jan 2026 (Thu) | 18.90 | 18.97 | 18.90 | 19.08 | 0 |
| 28th Jan 2026 (Wed) | 18.84 | 18.91 | 18.81 | 18.90 | 674 |
| 27th Jan 2026 (Tue) | 18.94 | 18.94 | 18.90 | 18.90 | 0 |
| 26th Jan 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 500 |
| 23rd Jan 2026 (Fri) | 18.98 | 18.98 | 18.97 | 18.97 | 0 |
| 22nd Jan 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.85 | 250 |
| 21st Jan 2026 (Wed) | 18.75 | 18.84 | 18.75 | 18.84 | 0 |
| 20th Jan 2026 (Tue) | 18.75 | 18.84 | 18.75 | 18.84 | 0 |
| 19th Jan 2026 (Mon) | 18.75 | 18.77 | 18.75 | 18.77 | 0 |
| 16th Jan 2026 (Fri) | 18.75 | 18.77 | 18.75 | 18.77 | 0 |
| 15th Jan 2026 (Thu) | 18.75 | 18.77 | 18.75 | 18.77 | 64 |
| 14th Jan 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.81 | 194 |
| 13th Jan 2026 (Tue) | 18.60 | 18.60 | 18.52 | 18.52 | 0 |
| 12th Jan 2026 (Mon) | 18.60 | 18.60 | 18.52 | 18.52 | 0 |
| 9th Jan 2026 (Fri) | 18.60 | 18.60 | 18.52 | 18.52 | 59 |
| 8th Jan 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 200 |
| 7th Jan 2026 (Wed) | 18.36 | 18.65 | 18.36 | 18.65 | 0 |
| 6th Jan 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.67 | 100 |
| 5th Jan 2026 (Mon) | 18.39 | 18.39 | 18.39 | 18.48 | 114 |
| 2nd Jan 2026 (Fri) | 18.49 | 18.49 | 18.49 | 18.52 | 100 |
| 1st Jan 2026 (Thu) | 18.31 | 18.34 | 18.31 | 18.34 | 45 |
| 31st Dec 2025 (Wed) | 18.31 | 18.34 | 18.31 | 18.34 | 45 |
| 30th Dec 2025 (Tue) | 18.31 | 18.32 | 18.31 | 18.32 | 0 |
| 29th Dec 2025 (Mon) | 18.31 | 18.31 | 18.30 | 18.36 | 300 |
| 26th Dec 2025 (Fri) | 18.49 | 18.605 | 18.49 | 18.605 | 0 |
| 25th Dec 2025 (Thu) | 18.49 | 18.49 | 18.45 | 18.45 | 1 |
| 24th Dec 2025 (Wed) | 18.49 | 18.49 | 18.45 | 18.45 | 1 |
| 23rd Dec 2025 (Tue) | 18.49 | 18.49 | 18.49 | 18.35 | 210 |
| 22nd Dec 2025 (Mon) | 18.47 | 18.60 | 18.43 | 18.50 | 2,181 |
| 19th Dec 2025 (Fri) | 18.57 | 18.6657 | 18.57 | 18.6657 | 0 |
| 18th Dec 2025 (Thu) | 18.57 | 18.60 | 18.57 | 18.60 | 11 |
| 17th Dec 2025 (Wed) | 18.57 | 18.57 | 18.55 | 18.54 | 276 |
| 16th Dec 2025 (Tue) | 18.47 | 18.65 | 18.47 | 18.60 | 685 |
| 15th Dec 2025 (Mon) | 18.55 | 18.55 | 18.55 | 18.60 | 1,000 |
| 12th Dec 2025 (Fri) | 18.72 | 18.72 | 18.665 | 18.665 | 0 |
| 11th Dec 2025 (Thu) | 18.72 | 18.73 | 18.72 | 18.81 | 327 |
| 10th Dec 2025 (Wed) | 18.48 | 18.48 | 18.48 | 18.75 | 1 |
| 9th Dec 2025 (Tue) | 18.41 | 18.72 | 18.41 | 18.86 | 400 |
| 8th Dec 2025 (Mon) | 18.70 | 18.79 | 18.70 | 18.79 | 0 |