Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth/doub (OPP.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.33 18.33 18.33 18.2001 100
17th Jul 2025 (Thu) 18.38 18.38 18.27 18.23 600
16th Jul 2025 (Wed) 18.21 18.21 18.05 18.2399 1,574
15th Jul 2025 (Tue) 18.42 18.42 18.42 18.2327 451
14th Jul 2025 (Mon) 18.42 18.42 18.36 18.39 200
11th Jul 2025 (Fri) 18.48 18.48 18.46 18.46 35
10th Jul 2025 (Thu) 18.48 18.48 18.48 18.50 310
9th Jul 2025 (Wed) 18.35 18.35 18.35 18.40 1,729
8th Jul 2025 (Tue) 18.55 18.55 18.40 18.44 2,171
7th Jul 2025 (Mon) 18.55 18.55 18.45 18.505 833
4th Jul 2025 (Fri) 18.56 18.58 18.56 18.58 0
3rd Jul 2025 (Thu) 18.56 18.58 18.56 18.58 0
2nd Jul 2025 (Wed) 18.56 18.56 18.56 18.60 400
1st Jul 2025 (Tue) 18.40 18.40 18.40 18.575 2,510
30th Jun 2025 (Mon) 18.53 18.53 18.53 18.44 300
27th Jun 2025 (Fri) 18.36 18.50 18.36 18.55 2,336
26th Jun 2025 (Thu) 18.50 18.50 18.40 18.44 2,365
25th Jun 2025 (Wed) 18.53 18.53 18.50 18.50 65
24th Jun 2025 (Tue) 18.53 18.53 18.53 18.655 150
23rd Jun 2025 (Mon) 18.44 18.70 18.44 18.70 40
20th Jun 2025 (Fri) 18.44 18.58 18.44 18.6686 516
19th Jun 2025 (Thu) 18.47 18.7286 18.47 18.7286 0
18th Jun 2025 (Wed) 18.47 18.7286 18.47 18.7286 0
17th Jun 2025 (Tue) 18.47 18.47 18.47 18.43 450
16th Jun 2025 (Mon) 18.47 18.47 18.47 18.46 100
13th Jun 2025 (Fri) 18.53 18.53 18.53 18.57 1,400
12th Jun 2025 (Thu) 18.60 18.60 18.56 18.56 1
11th Jun 2025 (Wed) 18.60 18.60 18.56 18.56 1
10th Jun 2025 (Tue) 18.60 18.64 18.51 18.5856 571
9th Jun 2025 (Mon) 18.80 18.80 18.646 18.646 3
6th Jun 2025 (Fri) 18.80 18.80 18.5899 18.5899 0
5th Jun 2025 (Thu) 18.80 18.80 18.585 18.585 1
4th Jun 2025 (Wed) 18.80 18.80 18.682 18.682 0
3rd Jun 2025 (Tue) 18.80 18.80 18.41 18.41 2
2nd Jun 2025 (Mon) 18.80 18.80 18.545 18.545 1
30th May 2025 (Fri) 18.80 18.80 18.55 18.55 0
29th May 2025 (Thu) 18.80 18.80 18.65 18.56 901
FTSE 100 Latest
Value8,992.12
Change19.48