| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.95 | 16.98 | 16.95 | 16.98 | 0 |
| 5th Feb 2026 (Thu) | 16.95 | 16.9917 | 16.95 | 16.9917 | 0 |
| 4th Feb 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 100 |
| 3rd Feb 2026 (Tue) | 17.00 | 17.00 | 16.86 | 16.85 | 300 |
| 2nd Feb 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 157 |
| 30th Jan 2026 (Fri) | 17.05 | 17.05 | 17.0452 | 17.0452 | 50 |
| 29th Jan 2026 (Thu) | 17.05 | 17.15 | 17.05 | 17.14 | 575 |
| 28th Jan 2026 (Wed) | 17.03 | 17.05 | 17.03 | 17.05 | 7 |
| 27th Jan 2026 (Tue) | 17.03 | 17.03 | 17.03 | 17.05 | 117 |
| 26th Jan 2026 (Mon) | 17.08 | 17.08 | 17.05 | 17.03 | 502 |
| 23rd Jan 2026 (Fri) | 17.04 | 17.10 | 17.04 | 17.10 | 0 |
| 22nd Jan 2026 (Thu) | 17.04 | 17.07 | 17.04 | 17.10 | 1,100 |
| 21st Jan 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.03 | 100 |
| 20th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 16.95 | 100 |
| 19th Jan 2026 (Mon) | 17.11 | 17.11 | 17.11 | 17.08 | 134 |
| 16th Jan 2026 (Fri) | 17.11 | 17.11 | 17.11 | 17.08 | 134 |
| 15th Jan 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.07 | 100 |
| 14th Jan 2026 (Wed) | 16.90 | 16.97 | 16.90 | 17.03 | 701 |
| 13th Jan 2026 (Tue) | 16.96 | 16.97 | 16.91 | 17.01 | 1,198 |
| 12th Jan 2026 (Mon) | 17.02 | 17.02 | 16.93 | 17.01 | 900 |
| 9th Jan 2026 (Fri) | 16.88 | 17.06 | 16.88 | 17.06 | 0 |
| 8th Jan 2026 (Thu) | 16.88 | 16.88 | 16.88 | 16.99 | 100 |
| 7th Jan 2026 (Wed) | 17.06 | 17.06 | 17.00 | 16.97 | 317 |
| 6th Jan 2026 (Tue) | 16.97 | 17.09 | 16.97 | 17.07 | 100 |
| 5th Jan 2026 (Mon) | 17.11 | 17.13 | 17.11 | 17.06 | 388 |
| 2nd Jan 2026 (Fri) | 17.09 | 17.09 | 17.09 | 17.04 | 0 |
| 1st Jan 2026 (Thu) | 16.91 | 16.95 | 16.91 | 16.95 | 0 |
| 31st Dec 2025 (Wed) | 16.91 | 16.95 | 16.91 | 16.95 | 0 |
| 30th Dec 2025 (Tue) | 16.91 | 16.92 | 16.81 | 16.90 | 413 |
| 29th Dec 2025 (Mon) | 16.80 | 16.80 | 16.74 | 17.04 | 2,787 |
| 26th Dec 2025 (Fri) | 16.87 | 16.87 | 16.86 | 16.90 | 406 |
| 25th Dec 2025 (Thu) | 16.86 | 16.86 | 16.86 | 16.96 | 357 |
| 24th Dec 2025 (Wed) | 16.86 | 16.86 | 16.86 | 16.96 | 357 |
| 23rd Dec 2025 (Tue) | 16.89 | 16.89 | 16.85 | 16.94 | 2,187 |
| 22nd Dec 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.93 | 378 |
| 19th Dec 2025 (Fri) | 16.95 | 16.95 | 16.93 | 16.93 | 20 |
| 18th Dec 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.94 | 250 |
| 17th Dec 2025 (Wed) | 16.96 | 16.96 | 16.94 | 16.8993 | 5 |
| 16th Dec 2025 (Tue) | 16.95 | 16.97 | 16.94 | 17.02 | 1,879 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 16.92 | 17.02 | 150 |
| 12th Dec 2025 (Fri) | 17.12 | 17.12 | 17.04 | 17.04 | 0 |
| 11th Dec 2025 (Thu) | 17.12 | 17.13 | 17.04 | 17.13 | 100 |
| 10th Dec 2025 (Wed) | 17.11 | 17.11 | 17.11 | 17.09 | 100 |
| 9th Dec 2025 (Tue) | 17.04 | 17.04 | 17.00 | 17.12 | 1,708 |
| 8th Dec 2025 (Mon) | 17.01 | 17.01 | 17.01 | 17.04 | 0 |