| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.66 | 16.66 | 16.66 | 16.86 | 0 |
| 17th Jul 2025 (Thu) | 16.80 | 16.80 | 16.74 | 16.88 | 967 |
| 16th Jul 2025 (Wed) | 16.80 | 16.80 | 16.69 | 16.80 | 517 |
| 15th Jul 2025 (Tue) | 16.94 | 16.94 | 16.81 | 16.90 | 1,960 |
| 14th Jul 2025 (Mon) | 17.00 | 17.00 | 16.95 | 17.01 | 359 |
| 11th Jul 2025 (Fri) | 17.04 | 17.04 | 17.04 | 17.05 | 100 |
| 10th Jul 2025 (Thu) | 17.10 | 17.18 | 17.10 | 17.22 | 400 |
| 9th Jul 2025 (Wed) | 17.21 | 17.21 | 17.10 | 17.10 | 27 |
| 8th Jul 2025 (Tue) | 17.21 | 17.21 | 17.08 | 17.08 | 117 |
| 7th Jul 2025 (Mon) | 17.21 | 17.21 | 17.00 | 17.00 | 0 |
| 4th Jul 2025 (Fri) | 17.21 | 17.21 | 17.16 | 17.16 | 0 |
| 3rd Jul 2025 (Thu) | 17.21 | 17.21 | 17.16 | 17.16 | 0 |
| 2nd Jul 2025 (Wed) | 17.21 | 17.21 | 17.15 | 17.2004 | 1,357 |
| 1st Jul 2025 (Tue) | 17.07 | 17.07 | 17.07 | 17.19 | 250 |
| 30th Jun 2025 (Mon) | 17.06 | 17.06 | 17.06 | 17.13 | 125 |
| 27th Jun 2025 (Fri) | 17.08 | 17.08 | 17.08 | 17.136 | 210 |
| 26th Jun 2025 (Thu) | 17.20 | 17.20 | 17.12 | 17.1354 | 538 |
| 25th Jun 2025 (Wed) | 17.17 | 17.17 | 17.17 | 17.19 | 228 |
| 24th Jun 2025 (Tue) | 17.06 | 17.25 | 17.06 | 17.25 | 100 |
| 23rd Jun 2025 (Mon) | 17.06 | 17.10 | 17.06 | 17.10 | 2,405 |
| 20th Jun 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.24 | 372 |
| 19th Jun 2025 (Thu) | 17.22 | 17.23 | 17.10 | 17.25 | 1,000 |
| 18th Jun 2025 (Wed) | 17.22 | 17.23 | 17.10 | 17.25 | 1,000 |
| 17th Jun 2025 (Tue) | 17.20 | 17.27 | 17.03 | 17.1799 | 624 |
| 16th Jun 2025 (Mon) | 17.08 | 17.15 | 17.02 | 17.11 | 2,281 |
| 13th Jun 2025 (Fri) | 17.33 | 17.37 | 17.33 | 17.37 | 0 |
| 12th Jun 2025 (Thu) | 17.33 | 17.33 | 17.33 | 17.37 | 101 |
| 11th Jun 2025 (Wed) | 17.26 | 17.26 | 17.26 | 17.4187 | 100 |
| 10th Jun 2025 (Tue) | 17.37 | 17.37 | 17.37 | 17.34 | 100 |
| 9th Jun 2025 (Mon) | 17.13 | 17.32 | 17.13 | 17.32 | 86 |
| 6th Jun 2025 (Fri) | 17.13 | 17.13 | 17.0901 | 17.0901 | 1 |
| 5th Jun 2025 (Thu) | 17.13 | 17.21 | 17.13 | 17.21 | 54 |
| 4th Jun 2025 (Wed) | 17.13 | 17.14 | 17.13 | 17.19 | 556 |
| 3rd Jun 2025 (Tue) | 17.05 | 17.05 | 16.90 | 17.00 | 401 |
| 2nd Jun 2025 (Mon) | 17.14 | 17.14 | 17.00 | 17.11 | 1,401 |
| 30th May 2025 (Fri) | 17.39 | 17.39 | 17.26 | 17.26 | 1 |
| 29th May 2025 (Thu) | 17.39 | 17.39 | 17.3176 | 17.3176 | 0 |