| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 18th Sep 2025 (Thu) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 17th Sep 2025 (Wed) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 16th Sep 2025 (Tue) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 15th Sep 2025 (Mon) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 12th Sep 2025 (Fri) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 11th Sep 2025 (Thu) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 10th Sep 2025 (Wed) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 9th Sep 2025 (Tue) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 8th Sep 2025 (Mon) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 5th Sep 2025 (Fri) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 4th Sep 2025 (Thu) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 3rd Sep 2025 (Wed) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 2nd Sep 2025 (Tue) | 41.00 | 42.10 | 41.00 | 42.10 | 0 |
| 1st Sep 2025 (Mon) | 41.00 | 42.43 | 40.98 | 42.10 | 20,263 |
| 29th Aug 2025 (Fri) | 41.00 | 42.43 | 40.98 | 42.10 | 20,263 |
| 28th Aug 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.16 | 228 |
| 27th Aug 2025 (Wed) | 42.25 | 42.48 | 41.86 | 41.84 | 608 |
| 26th Aug 2025 (Tue) | 41.78 | 41.90 | 41.78 | 41.90 | 1,422 |
| 25th Aug 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.65 | 678 |
| 22nd Aug 2025 (Fri) | 41.91 | 41.91 | 41.91 | 41.72 | 536 |
| 21st Aug 2025 (Thu) | 40.70 | 40.70 | 40.58 | 40.67 | 1,426 |
| 20th Aug 2025 (Wed) | 40.63 | 40.675 | 40.52 | 40.74 | 2,293 |
| 19th Aug 2025 (Tue) | 40.71 | 40.71 | 40.50 | 40.635 | 2,189 |
| 18th Aug 2025 (Mon) | 41.38 | 41.40 | 41.38 | 41.67 | 1,085 |
| 15th Aug 2025 (Fri) | 42.05 | 42.05 | 41.40 | 41.40 | 2,065 |
| 14th Aug 2025 (Thu) | 41.73 | 41.92 | 41.41 | 41.89 | 1,745 |
| 13th Aug 2025 (Wed) | 41.61 | 41.61 | 41.61 | 41.88 | 776 |
| 12th Aug 2025 (Tue) | 40.90 | 41.44 | 40.90 | 41.48 | 1,988 |
| 11th Aug 2025 (Mon) | 40.20 | 40.49 | 40.185 | 40.49 | 1,069 |
| 8th Aug 2025 (Fri) | 40.22 | 40.29 | 40.20 | 40.25 | 1,683 |
| 7th Aug 2025 (Thu) | 40.13 | 40.18 | 40.02 | 40.02 | 5,893 |
| 6th Aug 2025 (Wed) | 40.12 | 40.12 | 40.12 | 40.32 | 288 |
| 5th Aug 2025 (Tue) | 40.02 | 40.17 | 40.02 | 40.22 | 1,864 |
| 4th Aug 2025 (Mon) | 40.18 | 40.18 | 40.18 | 40.15 | 893 |
| 1st Aug 2025 (Fri) | 40.31 | 40.31 | 39.87 | 39.87 | 1,416 |
| 31st Jul 2025 (Thu) | 40.31 | 40.31 | 40.13 | 40.15 | 694 |
| 30th Jul 2025 (Wed) | 40.44 | 40.44 | 40.16 | 40.29 | 949 |
| 29th Jul 2025 (Tue) | 40.55 | 40.55 | 40.36 | 40.36 | 378 |
| 28th Jul 2025 (Mon) | 40.55 | 40.55 | 40.50 | 40.50 | 224 |
| 25th Jul 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.58 | 335 |
| 24th Jul 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.29 | 908 |
| 23rd Jul 2025 (Wed) | 41.31 | 41.31 | 41.31 | 41.36 | 14 |
| 22nd Jul 2025 (Tue) | 41.20 | 41.435 | 40.65 | 40.86 | 1,479 |