| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.81 | 41.23 | 40.81 | 41.22 | 1,191 |
| 17th Jul 2025 (Thu) | 40.79 | 41.04 | 40.79 | 40.98 | 2,045 |
| 16th Jul 2025 (Wed) | 39.94 | 40.81 | 39.94 | 40.83 | 1,002 |
| 15th Jul 2025 (Tue) | 40.18 | 40.18 | 39.95 | 40.08 | 1,485 |
| 14th Jul 2025 (Mon) | 40.50 | 41.00 | 40.45 | 40.66 | 2 |
| 11th Jul 2025 (Fri) | 40.37 | 40.37 | 40.37 | 40.54 | 395 |
| 10th Jul 2025 (Thu) | 40.52 | 40.70 | 40.52 | 40.55 | 460 |
| 9th Jul 2025 (Wed) | 40.90 | 40.90 | 40.47 | 40.47 | 195 |
| 8th Jul 2025 (Tue) | 40.90 | 41.25 | 40.90 | 40.90 | 2,505 |
| 7th Jul 2025 (Mon) | 40.49 | 40.74 | 40.49 | 40.67 | 866 |
| 4th Jul 2025 (Fri) | 40.48 | 40.67 | 40.45 | 40.68 | 14,759 |
| 3rd Jul 2025 (Thu) | 40.48 | 40.67 | 40.45 | 40.68 | 14,759 |
| 2nd Jul 2025 (Wed) | 39.99 | 40.18 | 39.99 | 40.12 | 1,302 |
| 1st Jul 2025 (Tue) | 39.66 | 40.22 | 39.66 | 40.20 | 3,102 |
| 30th Jun 2025 (Mon) | 39.80 | 39.80 | 39.32 | 39.25 | 2,026 |
| 27th Jun 2025 (Fri) | 39.49 | 39.96 | 39.29 | 39.93 | 12,210 |
| 26th Jun 2025 (Thu) | 39.48 | 39.81 | 39.47 | 39.67 | 1,293 |
| 25th Jun 2025 (Wed) | 40.09 | 40.09 | 39.455 | 39.27 | 1,565 |
| 24th Jun 2025 (Tue) | 40.40 | 40.62 | 40.27 | 40.56 | 4,834 |
| 23rd Jun 2025 (Mon) | 40.24 | 40.75 | 40.14 | 40.73 | 3,728 |
| 20th Jun 2025 (Fri) | 40.28 | 40.85 | 40.28 | 40.71 | 2,942 |
| 19th Jun 2025 (Thu) | 39.41 | 40.05 | 39.41 | 40.20 | 2,403 |
| 18th Jun 2025 (Wed) | 39.41 | 40.05 | 39.41 | 40.20 | 2,403 |
| 17th Jun 2025 (Tue) | 38.75 | 39.33 | 38.60 | 39.29 | 1,320 |
| 16th Jun 2025 (Mon) | 39.50 | 39.50 | 39.10 | 38.97 | 719 |
| 13th Jun 2025 (Fri) | 39.20 | 39.62 | 39.20 | 39.23 | 987 |
| 12th Jun 2025 (Thu) | 39.67 | 39.75 | 39.52 | 39.41 | 1,936 |
| 11th Jun 2025 (Wed) | 39.69 | 39.69 | 39.69 | 39.75 | 658 |
| 10th Jun 2025 (Tue) | 39.75 | 40.00 | 39.75 | 39.67 | 1,416 |
| 9th Jun 2025 (Mon) | 39.245 | 39.45 | 39.245 | 39.30 | 1,906 |
| 6th Jun 2025 (Fri) | 38.945 | 39.13 | 38.945 | 39.10 | 1,446 |
| 5th Jun 2025 (Thu) | 38.90 | 39.11 | 38.85 | 38.86 | 1,129 |
| 4th Jun 2025 (Wed) | 39.28 | 39.28 | 39.19 | 38.89 | 1,156 |
| 3rd Jun 2025 (Tue) | 39.46 | 39.46 | 39.40 | 39.01 | 570 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.00 | 39.44 | 39.38 | 1,540 |
| 30th May 2025 (Fri) | 39.69 | 39.83 | 39.69 | 39.55 | 168 |
| 29th May 2025 (Thu) | 39.52 | 39.90 | 39.52 | 39.90 | 422 |
| 28th May 2025 (Wed) | 39.52 | 39.52 | 39.52 | 39.52 | 545 |
| 27th May 2025 (Tue) | 39.01 | 39.01 | 39.01 | 39.01 | 579 |
| 26th May 2025 (Mon) | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| 24th May 2025 (Sat) | 39.40 | 39.40 | 39.01 | 39.01 | 652 |
| 23rd May 2025 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 652 |
| 22nd May 2025 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 565 |
| 21st May 2025 (Wed) | 40.58 | 40.58 | 40.58 | 40.58 | 799 |
| 20th May 2025 (Tue) | 40.51 | 40.51 | 40.51 | 40.51 | 256 |
| 19th May 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 1,433 |