| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.26 | 29.93 | 29.20 | 29.62 | 21,909 |
| 2nd Apr 2026 (Thu) | 29.26 | 29.93 | 29.20 | 29.62 | 21,909 |
| 1st Apr 2026 (Wed) | 29.19 | 29.64 | 28.97 | 29.42 | 34,247 |
| 31st Mar 2026 (Tue) | 28.14 | 29.17 | 28.05 | 29.15 | 39,920 |
| 30th Mar 2026 (Mon) | 27.29 | 28.06 | 27.29 | 27.68 | 45,687 |
| 27th Mar 2026 (Fri) | 26.43 | 26.80 | 26.33 | 26.75 | 25,541 |
| 26th Mar 2026 (Thu) | 26.94 | 27.13 | 26.63 | 26.82 | 62,093 |
| 25th Mar 2026 (Wed) | 27.505 | 27.54 | 26.66 | 27.00 | 54,449 |
| 24th Mar 2026 (Tue) | 27.01 | 27.58 | 26.96 | 27.17 | 58,743 |
| 23rd Mar 2026 (Mon) | 27.53 | 28.255 | 27.48 | 27.49 | 50,130 |
| 20th Mar 2026 (Fri) | 27.10 | 27.20 | 26.69 | 26.74 | 25,765 |
| 19th Mar 2026 (Thu) | 27.07 | 27.42 | 26.69 | 27.17 | 19,661 |
| 18th Mar 2026 (Wed) | 27.18 | 27.22 | 26.69 | 26.96 | 37,855 |
| 17th Mar 2026 (Tue) | 27.90 | 27.97 | 27.43 | 27.44 | 22,521 |
| 16th Mar 2026 (Mon) | 27.835 | 28.22 | 27.335 | 27.33 | 36,750 |
| 13th Mar 2026 (Fri) | 27.695 | 27.75 | 27.05 | 27.68 | 43,465 |
| 12th Mar 2026 (Thu) | 28.17 | 28.17 | 27.53 | 27.58 | 31,463 |
| 11th Mar 2026 (Wed) | 28.00 | 28.30 | 27.93 | 28.13 | 27,519 |
| 10th Mar 2026 (Tue) | 28.56 | 29.00 | 28.30 | 28.34 | 24,240 |
| 9th Mar 2026 (Mon) | 27.86 | 28.855 | 27.80 | 28.84 | 26,167 |
| 6th Mar 2026 (Fri) | 28.01 | 28.35 | 27.705 | 28.33 | 11,587 |
| 5th Mar 2026 (Thu) | 28.72 | 29.02 | 27.98 | 28.47 | 20,624 |
| 4th Mar 2026 (Wed) | 28.705 | 29.00 | 28.36 | 28.70 | 38,040 |
| 3rd Mar 2026 (Tue) | 28.03 | 28.41 | 27.37 | 28.32 | 19,658 |
| 2nd Mar 2026 (Mon) | 28.23 | 28.58 | 27.995 | 28.03 | 26,266 |
| 27th Feb 2026 (Fri) | 28.44 | 28.64 | 28.00 | 28.51 | 32,856 |
| 26th Feb 2026 (Thu) | 28.04 | 28.55 | 27.90 | 28.49 | 66,675 |
| 25th Feb 2026 (Wed) | 28.32 | 28.32 | 26.90 | 26.90 | 0 |
| 24th Feb 2026 (Tue) | 28.32 | 28.32 | 26.15 | 26.15 | 0 |
| 23rd Feb 2026 (Mon) | 28.32 | 28.32 | 26.31 | 26.39 | 77,166 |
| 20th Feb 2026 (Fri) | 29.02 | 29.33 | 28.535 | 28.63 | 60,853 |
| 19th Feb 2026 (Thu) | 28.98 | 29.32 | 28.63 | 29.26 | 85,342 |
| 18th Feb 2026 (Wed) | 28.80 | 29.60 | 28.12 | 29.10 | 78,374 |
| 17th Feb 2026 (Tue) | 28.19 | 29.235 | 28.15 | 29.02 | 62,643 |
| 16th Feb 2026 (Mon) | 27.85 | 28.34 | 27.80 | 28.30 | 25,298 |
| 13th Feb 2026 (Fri) | 27.85 | 28.34 | 27.80 | 28.30 | 25,298 |
| 12th Feb 2026 (Thu) | 28.94 | 29.07 | 27.48 | 27.85 | 40,895 |
| 11th Feb 2026 (Wed) | 29.40 | 29.45 | 28.44 | 28.68 | 41,817 |
| 10th Feb 2026 (Tue) | 29.62 | 29.87 | 29.46 | 29.49 | 17,485 |
| 9th Feb 2026 (Mon) | 29.38 | 29.68 | 29.23 | 29.59 | 16,072 |
| 6th Feb 2026 (Fri) | 29.345 | 29.53 | 29.07 | 29.43 | 43,781 |
| 5th Feb 2026 (Thu) | 29.24 | 29.405 | 28.78 | 28.86 | 15,924 |