| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 29.38 | 29.68 | 29.23 | 29.43 | 14,273 |
| 6th Feb 2026 (Fri) | 29.345 | 29.53 | 29.07 | 29.43 | 43,781 |
| 5th Feb 2026 (Thu) | 29.24 | 29.405 | 28.78 | 28.86 | 15,924 |
| 4th Feb 2026 (Wed) | 29.44 | 29.48 | 28.91 | 29.25 | 33,501 |
| 3rd Feb 2026 (Tue) | 29.49 | 29.60 | 29.13 | 29.40 | 23,076 |
| 2nd Feb 2026 (Mon) | 30.00 | 30.47 | 29.68 | 29.72 | 30,738 |
| 30th Jan 2026 (Fri) | 30.02 | 30.20 | 29.74 | 30.04 | 9,510 |
| 29th Jan 2026 (Thu) | 30.23 | 30.62 | 29.935 | 30.17 | 26,257 |
| 28th Jan 2026 (Wed) | 30.28 | 30.28 | 29.92 | 30.12 | 40,050 |
| 27th Jan 2026 (Tue) | 29.92 | 30.275 | 29.75 | 30.12 | 22,608 |
| 26th Jan 2026 (Mon) | 29.89 | 30.01 | 29.60 | 29.91 | 18,028 |
| 23rd Jan 2026 (Fri) | 30.42 | 30.43 | 29.63 | 29.70 | 28,038 |
| 22nd Jan 2026 (Thu) | 30.855 | 31.09 | 30.30 | 30.36 | 43,404 |
| 21st Jan 2026 (Wed) | 30.19 | 31.03 | 30.19 | 30.79 | 16,366 |
| 20th Jan 2026 (Tue) | 30.04 | 30.215 | 29.70 | 29.92 | 20,007 |
| 19th Jan 2026 (Mon) | 31.30 | 31.30 | 30.05 | 30.11 | 39,899 |
| 16th Jan 2026 (Fri) | 31.30 | 31.30 | 30.05 | 30.11 | 39,899 |
| 15th Jan 2026 (Thu) | 30.64 | 31.30 | 30.64 | 31.30 | 29,631 |
| 14th Jan 2026 (Wed) | 30.69 | 30.69 | 30.26 | 30.46 | 22,244 |
| 13th Jan 2026 (Tue) | 30.80 | 30.92 | 30.59 | 30.89 | 25,884 |
| 12th Jan 2026 (Mon) | 30.62 | 31.25 | 30.62 | 30.89 | 24,985 |
| 9th Jan 2026 (Fri) | 30.83 | 31.035 | 30.52 | 30.98 | 21,368 |
| 8th Jan 2026 (Thu) | 30.80 | 31.20 | 30.80 | 30.86 | 60,162 |
| 7th Jan 2026 (Wed) | 31.20 | 31.20 | 30.47 | 30.78 | 38,547 |
| 6th Jan 2026 (Tue) | 30.71 | 31.77 | 30.545 | 31.57 | 63,811 |
| 5th Jan 2026 (Mon) | 28.93 | 30.09 | 28.93 | 29.70 | 29,766 |
| 2nd Jan 2026 (Fri) | 29.78 | 29.97 | 28.86 | 29.21 | 59,795 |
| 1st Jan 2026 (Thu) | 29.99 | 30.06 | 29.755 | 29.78 | 25,105 |
| 31st Dec 2025 (Wed) | 29.99 | 30.06 | 29.755 | 29.78 | 25,105 |
| 30th Dec 2025 (Tue) | 30.70 | 30.735 | 30.06 | 30.12 | 41,591 |
| 29th Dec 2025 (Mon) | 31.06 | 31.06 | 30.70 | 30.76 | 47,247 |