| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 600 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10,000 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 104 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 260 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 520 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 567 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 281 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 130 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 250 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 156 | $1.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 600 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 400 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1,600 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1,200 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 300 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1,400 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1,200 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 800 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 2,000 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1,200 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1,400 | $1.485 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 150 | $1.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 150 | $1.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 250 | $1.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 142 | $1.485 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 300 | $1.50 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 132 | $1.495 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 2,000 | $1.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 1,500 | $1.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 150 | $1.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 5,982 | $1.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 600 | $1.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 700 | $1.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 229 | $1.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 13 | $1.50 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 600 | $1.50 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 400 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 400 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 550 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 567 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 800 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 300 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 2,090 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 214 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 900 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 150 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 1,405 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5,913 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 113 | $1.505 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 352 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 650 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 1,100 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 500 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 300 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 10 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 500 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 500 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 454 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 1,372 | $1.505 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 2,828 | $1.505 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 266 | $1.505 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 2,282 | $1.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 8,656 | $1.505 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 2,828 | $1.505 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 1,400 | $1.505 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 234 | $1.505 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 891 | $1.505 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 1,000 | $1.505 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 122 | $1.505 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 1,378 | $1.505 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 222 | $1.505 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 378 | $1.505 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 600 | $1.505 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 700 | $1.505 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 931 | $1.505 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 69 | $1.505 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 94 | $1.51 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 11 | $1.51 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 2 | $1.51 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 356 | $1.51 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 67 | $1.51 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 16 | $1.51 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 2 | $1.51 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 200 | $1.505 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 200 | $1.51 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 400 | $1.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 700 | $1.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 83 | $1.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 16 | $1.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 1 | $1.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 200 | $1.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 800 | $1.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 400 | $1.505 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 400 | $1.505 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 2 | $1.505 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 900 | $1.51 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 200 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 262 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 838 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 163 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 238 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 42 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 931 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 1,887 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 1,814 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 6,405 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 1,887 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 3,148 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 500 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 7,069 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 21,059 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 900 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 2,041 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 300 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 500 | $1.50 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 5 | $1.495 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 1,800 | $1.495 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 700 | $1.495 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 700 | $1.495 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 1,200 | $1.495 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 1,100 | $1.495 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 3 | $1.495 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 800 | $1.495 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Unknown* | 692 | $1.495 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Unknown* | 108 | $1.495 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 800 | $1.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 1,600 | $1.495 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 800 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 19 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 146 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 54 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 44 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 600 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 500 | $1.495 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 44 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 150 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 400 | $1.49 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 55 | $1.49 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 29 | $1.49 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 300 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 800 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 300 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 150 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 600 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 150 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 700 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 349 | $1.49 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 300 | $1.485 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 40 | $1.485 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 800 | $1.485 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 558 | $1.49 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 40 | $1.485 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 30 | $1.49 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 600 | $1.485 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 600 | $1.485 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 20 | $1.485 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 20 | $1.485 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 20 | $1.485 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 30 | $1.49 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 700 | $1.485 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 800 | $1.485 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 300 | $1.485 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 40 | $1.485 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 51 | $1.49 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 149 | $1.49 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 226 | $1.49 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 800 | $1.485 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 574 | $1.49 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 40 | $1.485 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 120 | $1.485 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 500 | $1.485 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 40 | $1.485 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 40 | $1.485 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 500 | $1.485 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 500 | $1.485 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 400 | $1.485 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 20 | $1.485 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 40 | $1.485 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 40 | $1.485 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 20 | $1.485 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 1 | $1.485 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 300 | $1.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 300 | $1.495 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 600 | $1.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 300 | $1.495 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 400 | $1.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 700 | $1.50 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 600 | $1.495 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 400 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 6 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1,000 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 150 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 10 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 500 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 10 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 500 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 150 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 10 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 10 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 10 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 6 | $1.49 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 800 | $1.49 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 66 | $1.50 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 32 | $1.50 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Unknown* | 600 | $1.495 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 400 | $1.495 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 400 | $1.495 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 11 | $1.50 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 500 | $1.495 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 68 | $1.50 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Unknown* | 600 | $1.495 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 600 | $1.495 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 400 | $1.495 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 400 | $1.495 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 3 | $1.495 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 76 | $1.50 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 49 | $1.50 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Unknown* | 1 | $1.495 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Unknown* | 1 | $1.495 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 600 | $1.495 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 600 | $1.495 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 400 | $1.495 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 400 | $1.495 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 318 | $1.50 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 2 | $1.495 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 104 | $1.50 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 500 | $1.50 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 1,000 | $1.495 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 1,000 | $1.495 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 66 | $1.50 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 49 | $1.50 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 694 | $1.495 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 1,206 | $1.495 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 1,100 | $1.495 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 800 | $1.495 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 34 | $1.49 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 36 | $1.50 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 48 | $1.51 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 16 | $1.51 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 41 | $1.51 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 159 | $1.51 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 48 | $1.51 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 16 | $1.51 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 192 | $1.51 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 42 | $1.505 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 150 | $1.51 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 617 | $1.505 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 400 | $1.51 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 141 | $1.505 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 300 | $1.51 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 59 | $1.505 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 23 | $1.515 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Unknown* | 124 | $1.505 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 30 | $1.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 617 | $1.505 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 150 | $1.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 500 | $1.505 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 400 | $1.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 400 | $1.51 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 200 | $1.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 400 | $1.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1,500 | $1.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1,423 | $1.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 352 | $1.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 448 | $1.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 66 | $1.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 6 | $1.515 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 77 | $1.51 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 200 | $1.515 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 74 | $1.515 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1,500 | $1.51 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 80 | $1.51 | Ordinary |
09:07:17 - 19-Sep-25 |
| Buy* | 20 | $1.51 | Ordinary |
09:07:17 - 19-Sep-25 |
| Buy* | 305 | $1.51 | Ordinary |
08:48:48 - 19-Sep-25 |
| Buy* | 199 | $1.51 | Ordinary |
08:00:50 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Ordinary |
07:40:03 - 19-Sep-25 |
| Sell* | 171 | $1.51 | Ordinary |
07:06:14 - 19-Sep-25 |
| Sell* | 1 | $1.51 | Ordinary |
07:06:00 - 19-Sep-25 |
| Buy* | 300 | $1.52 | Ordinary |
06:48:59 - 19-Sep-25 |
| Sell* | 1 | $1.51 | Ordinary |
05:45:12 - 19-Sep-25 |
| Buy* | 1 | $1.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $1.51 | Ordinary |
04:00:00 - 19-Sep-25 |