| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.24 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 69 | $1.24 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $1.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 32 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 225 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1,540 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1,675 | $1.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1,685 | $1.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1,685 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1,685 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1,685 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1,685 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1,685 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1,685 | $1.245 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1,685 | $1.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1,285 | $1.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 300 | $1.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 59 | $1.25 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 41 | $1.25 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 70 | $1.24 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 400 | $1.245 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 24 | $1.24 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 200 | $1.245 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 78 | $1.24 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 600 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 577 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 310 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 623 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 2 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1,200 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 164 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 6,929 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 325 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 36 | $1.24 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 12 | $1.24 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 39 | $1.24 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 77 | $1.24 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 65 | $1.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 2,150 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1,717 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1,400 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 40 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 300 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 2,200 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 5,000 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 332 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1,800 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 113 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 70 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 18 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 32 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1,900 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 250 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 150 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1,000 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 59 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 190 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 700 | $1.24 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 3 | $1.24 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 400 | $1.235 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 8 | $1.24 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 53 | $1.24 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 40 | $1.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $1.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 3,000 | $1.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1,000 | $1.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 300 | $1.24 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 62 | $1.24 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 38 | $1.24 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 300 | $1.24 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 500 | $1.24 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 500 | $1.24 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 160 | $1.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $1.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 9 | $1.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 73 | $1.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 190 | $1.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 700 | $1.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 3,039 | $1.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 24 | $1.24 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 162 | $1.24 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 2,400 | $1.24 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 10 | $1.24 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1,600 | $1.24 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1,500 | $1.24 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 500 | $1.24 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 140 | $1.24 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 156 | $1.24 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 21 | $1.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 52 | $1.24 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 500 | $1.245 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 18 | $1.25 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 18 | $1.25 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 600 | $1.24 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 30 | $1.24 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 179 | $1.245 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 1,900 | $1.245 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 42 | $1.25 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 2,100 | $1.245 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 30 | $1.24 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 54 | $1.245 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 23 | $1.24 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 61 | $1.24 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 36 | $1.25 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 200 | $1.245 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 35 | $1.24 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 53 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1,900 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 300 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $1.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 70 | $1.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $1.23 | Ordinary |
04:09:38 - 06-Feb-26 |