Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health (OPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $1.345 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 2 $1.345 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 2 $1.345 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 2 $1.345 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 2 $1.345 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 1 $1.345 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 354 $1.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $1.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1,000 $1.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1,112 $1.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 36 $1.35 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 200 $1.345 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 900 $1.345 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 2,843 $1.345 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 57 $1.345 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 20 $1.345 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1,700 $1.345 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 50 $1.345 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 50 $1.345 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 200 $1.345 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1,800 $1.345 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 200 $1.345 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 200 $1.345 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 200 $1.345 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 300 $1.345 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 600 $1.345 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 600 $1.345 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 48 $1.35 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 1 $1.35 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 4,150 $1.345 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 800 $1.345 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 300 $1.345 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 600 $1.345 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 2,200 $1.345 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 300 $1.345 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 20 $1.345 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 350 $1.345 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 200 $1.345 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 2 $1.345 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 200 $1.345 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 1,677 $1.345 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 200 $1.345 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 200 $1.345 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 46 $1.34 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 1 $1.34 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 2,931 $1.345 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 610 $1.345 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 14 $1.345 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 176 $1.345 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 1 $1.34 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 35 $1.34 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 8 $1.34 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 1 $1.34 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 1 $1.34 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 1 $1.34 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 1 $1.34 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 1 $1.34 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 424 $1.345 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 800 $1.345 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $1.35 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 950 $1.35 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 900 $1.345 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 6 $1.34 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 10 $1.34 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 1 $1.34 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 10 $1.34 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 36 $1.34 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 1 $1.345 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 1 $1.345 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 5 $1.35 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 8 $1.35 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 1,400 $1.35 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 400 $1.35 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 200 $1.35 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 900 $1.35 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 1,200 $1.35 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 600 $1.35 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 500 $1.35 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 6 $1.35 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 8 $1.35 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 4 $1.35 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 34 $1.35 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 21 $1.35 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 2 $1.35 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 15 $1.35 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 13 $1.35 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 6 $1.35 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 11 $1.35 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $1.35 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 1 $1.35 Automatic Execution
 15:01:34 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 385 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 700 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 838 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 469 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 693 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 800 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 2,500 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 400 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 100 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 150 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 1,300 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 2,584 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 100 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 850 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 600 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 700 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 600 $1.35 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 3,016 $1.345 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $1.345 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 50 $1.35 Automatic Execution
 15:00:44 - 18-Jul-25
Unknown* 2 $1.35 Automatic Execution
 15:00:43 - 18-Jul-25
Unknown* 1,000 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 200 $1.355 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 400 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 1,300 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 250 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 2 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 600 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 10 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 1,000 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 11 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 150 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 600 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 1,200 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 999 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 300 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 600 $1.35 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 33 $1.35 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 200 $1.355 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 1 $1.35 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 49 $1.35 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 8 $1.355 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 200 $1.355 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 200 $1.355 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 86 $1.355 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 14:45:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 14:45:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 20 $1.36 Automatic Execution
 14:34:38 - 18-Jul-25
Unknown* 1 $1.355 Automatic Execution
 14:29:32 - 18-Jul-25
Unknown* 1 $1.355 Automatic Execution
 14:29:16 - 18-Jul-25
Unknown* 2 $1.355 Automatic Execution
 14:28:54 - 18-Jul-25
Unknown* 1 $1.355 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 1 $1.355 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 5 $1.355 Automatic Execution
 14:27:22 - 18-Jul-25
Unknown* 5 $1.355 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 200 $1.355 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 14:22:28 - 18-Jul-25
Unknown* 200 $1.355 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 38 $1.36 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 99 $1.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 14:00:52 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 4 $1.355 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:47:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:45:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:45:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:45:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:45:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:45:37 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:45:37 - 18-Jul-25
Unknown* 2 $1.355 Automatic Execution
 13:30:56 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:30:36 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:30:36 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:30:36 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 13:00:36 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 12:54:03 - 18-Jul-25
Unknown* 1 $1.355 Automatic Execution
 12:28:16 - 18-Jul-25
Unknown* 5 $1.355 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 5 $1.355 Automatic Execution
 12:25:27 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 12:24:41 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 12:17:07 - 18-Jul-25
Unknown* 60 $1.355 Automatic Execution
 12:17:07 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 21 $1.355 Automatic Execution
 11:57:25 - 18-Jul-25
Unknown* 1 $1.355 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 88 $1.36 Automatic Execution
 11:50:07 - 18-Jul-25
Unknown* 10 $1.355 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 900 $1.355 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 216 $1.355 Automatic Execution
 11:18:41 - 18-Jul-25
Unknown* 400 $1.355 Automatic Execution
 11:18:41 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 100 $1.355 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 5 $1.365 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $1.365 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 1 $1.36 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 48 $1.36 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 2 $1.365 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 2 $1.365 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 1 $1.365 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 1 $1.365 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 1 $1.365 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 1 $1.365 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 1 $1.365 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $1.365 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 2 $1.365 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 2 $1.365 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 2 $1.365 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $1.365 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 4 $1.365 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 5 $1.365 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 7 $1.365 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 5 $1.365 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 5 $1.365 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 100 $1.365 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $1.365 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $1.365 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $1.365 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 36 $1.37 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 500 $1.37 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 200 $1.37 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 50 $1.37 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1,100 $1.37 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 299 $1.38 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 200 $1.38 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 1 $1.38 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 200 $1.38 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 200 $1.38 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 300 $1.385 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 400 $1.385 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 300 $1.385 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 400 $1.385 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 1 $1.385 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 200 $1.385 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $1.385 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $1.385 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 35 $1.385 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 65 $1.385 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $1.385 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 21 $1.385 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $1.385 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 49 $1.385 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 300 $1.385 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 314 $1.385 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 672 $1.385 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 672 $1.385 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 600 $1.38 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 292 $1.385 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 200 $1.375 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 1,100 $1.385 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 200 $1.375 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 964 $1.385 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 200 $1.385 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 200 $1.39 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 292 $1.385 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 1,100 $1.385 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 200 $1.38 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 89 $1.385 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 98 $1.38 Automatic Execution
 09:30:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48