| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.115 | 1.15 | 1.11 | 1.14 | 72,611 |
| 2nd Apr 2026 (Thu) | 1.115 | 1.15 | 1.11 | 1.14 | 72,611 |
| 1st Apr 2026 (Wed) | 1.15 | 1.155 | 1.13 | 1.13 | 98,374 |
| 31st Mar 2026 (Tue) | 1.12 | 1.15 | 1.12 | 1.14 | 79,681 |
| 30th Mar 2026 (Mon) | 1.12 | 1.125 | 1.10 | 1.10 | 116,578 |
| 27th Mar 2026 (Fri) | 1.15 | 1.16 | 1.12 | 1.12 | 155,186 |
| 26th Mar 2026 (Thu) | 1.18 | 1.19 | 1.155 | 1.17 | 125,663 |
| 25th Mar 2026 (Wed) | 1.14 | 1.20 | 1.14 | 1.19 | 95,254 |
| 24th Mar 2026 (Tue) | 1.13 | 1.155 | 1.12 | 1.13 | 73,786 |
| 23rd Mar 2026 (Mon) | 1.125 | 1.155 | 1.11 | 1.15 | 63,086 |
| 20th Mar 2026 (Fri) | 1.17 | 1.17 | 1.10 | 1.12 | 81,983 |
| 19th Mar 2026 (Thu) | 1.17 | 1.18 | 1.15 | 1.17 | 70,687 |
| 18th Mar 2026 (Wed) | 1.19 | 1.21 | 1.165 | 1.17 | 62,664 |
| 17th Mar 2026 (Tue) | 1.20 | 1.21 | 1.19 | 1.19 | 163,569 |
| 16th Mar 2026 (Mon) | 1.19 | 1.22 | 1.185 | 1.19 | 133,416 |
| 13th Mar 2026 (Fri) | 1.18 | 1.20 | 1.165 | 1.19 | 82,060 |
| 12th Mar 2026 (Thu) | 1.15 | 1.18 | 1.15 | 1.16 | 81,274 |
| 11th Mar 2026 (Wed) | 1.185 | 1.185 | 1.16 | 1.16 | 66,396 |
| 10th Mar 2026 (Tue) | 1.21 | 1.215 | 1.18 | 1.19 | 70,185 |
| 9th Mar 2026 (Mon) | 1.17 | 1.22 | 1.15 | 1.21 | 69,254 |
| 6th Mar 2026 (Fri) | 1.17 | 1.19 | 1.155 | 1.18 | 23,334 |
| 5th Mar 2026 (Thu) | 1.20 | 1.205 | 1.16 | 1.17 | 43,889 |
| 4th Mar 2026 (Wed) | 1.21 | 1.215 | 1.19 | 1.20 | 52,564 |
| 3rd Mar 2026 (Tue) | 1.215 | 1.22 | 1.16 | 1.19 | 42,300 |
| 2nd Mar 2026 (Mon) | 1.20 | 1.25 | 1.18 | 1.24 | 91,569 |
| 27th Feb 2026 (Fri) | 1.20 | 1.26 | 1.19 | 1.20 | 185,523 |
| 26th Feb 2026 (Thu) | 1.175 | 1.195 | 1.16 | 1.20 | 113,683 |
| 25th Feb 2026 (Wed) | 1.20 | 1.20 | 1.18 | 1.18 | 0 |
| 24th Feb 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
| 23rd Feb 2026 (Mon) | 1.20 | 1.205 | 1.15 | 1.15 | 140,636 |
| 20th Feb 2026 (Fri) | 1.21 | 1.22 | 1.19 | 1.20 | 57,798 |
| 19th Feb 2026 (Thu) | 1.20 | 1.21 | 1.19 | 1.21 | 70,988 |
| 18th Feb 2026 (Wed) | 1.21 | 1.22 | 1.20 | 1.22 | 75,308 |
| 17th Feb 2026 (Tue) | 1.22 | 1.235 | 1.22 | 1.22 | 47,574 |
| 16th Feb 2026 (Mon) | 1.22 | 1.27 | 1.22 | 1.23 | 103,970 |
| 13th Feb 2026 (Fri) | 1.22 | 1.27 | 1.22 | 1.23 | 103,970 |
| 12th Feb 2026 (Thu) | 1.245 | 1.245 | 1.20 | 1.21 | 86,479 |
| 11th Feb 2026 (Wed) | 1.24 | 1.25 | 1.225 | 1.25 | 80,897 |
| 10th Feb 2026 (Tue) | 1.22 | 1.25 | 1.22 | 1.22 | 62,390 |
| 9th Feb 2026 (Mon) | 1.24 | 1.24 | 1.21 | 1.22 | 46,451 |
| 6th Feb 2026 (Fri) | 1.245 | 1.25 | 1.23 | 1.24 | 153,437 |
| 5th Feb 2026 (Thu) | 1.25 | 1.26 | 1.23 | 1.23 | 91,969 |