| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.51 | 1.525 | 1.45 | 1.45 | 313,593 |
| 18th Sep 2025 (Thu) | 1.395 | 1.51 | 1.39 | 1.51 | 235,692 |
| 17th Sep 2025 (Wed) | 1.38 | 1.43 | 1.375 | 1.39 | 95,962 |
| 16th Sep 2025 (Tue) | 1.37 | 1.40 | 1.37 | 1.39 | 129,252 |
| 15th Sep 2025 (Mon) | 1.39 | 1.395 | 1.375 | 1.38 | 121,881 |
| 12th Sep 2025 (Fri) | 1.425 | 1.43 | 1.40 | 1.40 | 89,469 |
| 11th Sep 2025 (Thu) | 1.42 | 1.435 | 1.40 | 1.43 | 114,343 |
| 10th Sep 2025 (Wed) | 1.41 | 1.43 | 1.40 | 1.41 | 100,778 |
| 9th Sep 2025 (Tue) | 1.41 | 1.42 | 1.395 | 1.41 | 173,899 |
| 8th Sep 2025 (Mon) | 1.37 | 1.42 | 1.36 | 1.42 | 139,834 |
| 5th Sep 2025 (Fri) | 1.37 | 1.375 | 1.34 | 1.35 | 96,501 |
| 4th Sep 2025 (Thu) | 1.37 | 1.385 | 1.36 | 1.38 | 110,405 |
| 3rd Sep 2025 (Wed) | 1.355 | 1.38 | 1.345 | 1.38 | 140,898 |
| 2nd Sep 2025 (Tue) | 1.355 | 1.385 | 1.355 | 1.36 | 147,013 |
| 1st Sep 2025 (Mon) | 1.41 | 1.41 | 1.37 | 1.38 | 127,106 |
| 29th Aug 2025 (Fri) | 1.41 | 1.41 | 1.37 | 1.38 | 127,106 |
| 28th Aug 2025 (Thu) | 1.41 | 1.43 | 1.405 | 1.42 | 109,031 |
| 27th Aug 2025 (Wed) | 1.40 | 1.43 | 1.395 | 1.42 | 121,382 |
| 26th Aug 2025 (Tue) | 1.405 | 1.41 | 1.39 | 1.39 | 91,422 |
| 25th Aug 2025 (Mon) | 1.415 | 1.43 | 1.39 | 1.39 | 131,797 |
| 22nd Aug 2025 (Fri) | 1.39 | 1.42 | 1.38 | 1.41 | 308,027 |
| 21st Aug 2025 (Thu) | 1.365 | 1.40 | 1.365 | 1.38 | 126,640 |
| 20th Aug 2025 (Wed) | 1.365 | 1.39 | 1.35 | 1.39 | 95,739 |
| 19th Aug 2025 (Tue) | 1.385 | 1.385 | 1.35 | 1.36 | 88,483 |
| 18th Aug 2025 (Mon) | 1.37 | 1.40 | 1.355 | 1.40 | 149,155 |
| 15th Aug 2025 (Fri) | 1.34 | 1.37 | 1.34 | 1.37 | 222,608 |
| 14th Aug 2025 (Thu) | 1.335 | 1.37 | 1.32 | 1.35 | 127,759 |
| 13th Aug 2025 (Wed) | 1.33 | 1.365 | 1.33 | 1.35 | 165,210 |
| 12th Aug 2025 (Tue) | 1.30 | 1.34 | 1.295 | 1.32 | 160,513 |
| 11th Aug 2025 (Mon) | 1.27 | 1.315 | 1.27 | 1.30 | 176,219 |
| 8th Aug 2025 (Fri) | 1.31 | 1.315 | 1.235 | 1.25 | 291,904 |
| 7th Aug 2025 (Thu) | 1.265 | 1.265 | 1.22 | 1.23 | 251,861 |
| 6th Aug 2025 (Wed) | 1.26 | 1.295 | 1.25 | 1.27 | 155,180 |
| 5th Aug 2025 (Tue) | 1.23 | 1.29 | 1.195 | 1.26 | 305,581 |
| 4th Aug 2025 (Mon) | 1.18 | 1.305 | 1.18 | 1.27 | 388,213 |
| 1st Aug 2025 (Fri) | 1.225 | 1.225 | 1.11 | 1.19 | 254,580 |
| 31st Jul 2025 (Thu) | 1.32 | 1.34 | 1.27 | 1.28 | 270,466 |
| 30th Jul 2025 (Wed) | 1.34 | 1.38 | 1.325 | 1.34 | 113,283 |
| 29th Jul 2025 (Tue) | 1.35 | 1.37 | 1.34 | 1.35 | 82,452 |
| 28th Jul 2025 (Mon) | 1.36 | 1.38 | 1.345 | 1.35 | 214,304 |
| 25th Jul 2025 (Fri) | 1.38 | 1.39 | 1.36 | 1.37 | 207,816 |
| 24th Jul 2025 (Thu) | 1.445 | 1.445 | 1.39 | 1.40 | 203,774 |
| 23rd Jul 2025 (Wed) | 1.39 | 1.44 | 1.375 | 1.43 | 288,835 |
| 22nd Jul 2025 (Tue) | 1.395 | 1.405 | 1.345 | 1.38 | 223,896 |