| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.38 | 1.39 | 1.34 | 1.35 | 186,423 |
| 17th Jul 2025 (Thu) | 1.36 | 1.415 | 1.355 | 1.38 | 177,201 |
| 16th Jul 2025 (Wed) | 1.345 | 1.36 | 1.325 | 1.36 | 114,598 |
| 15th Jul 2025 (Tue) | 1.355 | 1.355 | 1.32 | 1.33 | 186,693 |
| 14th Jul 2025 (Mon) | 1.355 | 1.36 | 1.325 | 1.34 | 47,314 |
| 11th Jul 2025 (Fri) | 1.355 | 1.38 | 1.345 | 1.35 | 86,683 |
| 10th Jul 2025 (Thu) | 1.37 | 1.38 | 1.35 | 1.36 | 97,294 |
| 9th Jul 2025 (Wed) | 1.36 | 1.385 | 1.33 | 1.38 | 134,705 |
| 8th Jul 2025 (Tue) | 1.365 | 1.38 | 1.35 | 1.36 | 67,991 |
| 7th Jul 2025 (Mon) | 1.36 | 1.37 | 1.33 | 1.34 | 152,056 |
| 4th Jul 2025 (Fri) | 1.36 | 1.37 | 1.35 | 1.36 | 64,211 |
| 3rd Jul 2025 (Thu) | 1.36 | 1.37 | 1.35 | 1.36 | 64,211 |
| 2nd Jul 2025 (Wed) | 1.34 | 1.35 | 1.335 | 1.34 | 171,635 |
| 1st Jul 2025 (Tue) | 1.33 | 1.355 | 1.315 | 1.33 | 336,339 |
| 30th Jun 2025 (Mon) | 1.34 | 1.34 | 1.305 | 1.32 | 106,246 |
| 27th Jun 2025 (Fri) | 1.315 | 1.34 | 1.305 | 1.32 | 143,068 |
| 26th Jun 2025 (Thu) | 1.28 | 1.32 | 1.275 | 1.32 | 141,742 |
| 25th Jun 2025 (Wed) | 1.305 | 1.305 | 1.26 | 1.27 | 123,666 |
| 24th Jun 2025 (Tue) | 1.29 | 1.30 | 1.275 | 1.29 | 213,523 |
| 23rd Jun 2025 (Mon) | 1.29 | 1.30 | 1.24 | 1.27 | 186,194 |
| 20th Jun 2025 (Fri) | 1.30 | 1.31 | 1.275 | 1.29 | 335,298 |
| 19th Jun 2025 (Thu) | 1.29 | 1.31 | 1.28 | 1.29 | 180,520 |
| 18th Jun 2025 (Wed) | 1.29 | 1.31 | 1.28 | 1.29 | 180,520 |
| 17th Jun 2025 (Tue) | 1.325 | 1.33 | 1.28 | 1.29 | 152,376 |
| 16th Jun 2025 (Mon) | 1.35 | 1.36 | 1.29 | 1.33 | 299,199 |
| 13th Jun 2025 (Fri) | 1.33 | 1.355 | 1.325 | 1.33 | 206,756 |
| 12th Jun 2025 (Thu) | 1.325 | 1.36 | 1.315 | 1.34 | 249,834 |
| 11th Jun 2025 (Wed) | 1.37 | 1.39 | 1.35 | 1.35 | 155,304 |
| 10th Jun 2025 (Tue) | 1.38 | 1.385 | 1.365 | 1.38 | 140,320 |
| 9th Jun 2025 (Mon) | 1.37 | 1.395 | 1.36 | 1.38 | 184,124 |
| 6th Jun 2025 (Fri) | 1.38 | 1.40 | 1.36 | 1.36 | 170,787 |
| 5th Jun 2025 (Thu) | 1.345 | 1.38 | 1.34 | 1.37 | 122,849 |
| 4th Jun 2025 (Wed) | 1.40 | 1.40 | 1.34 | 1.345 | 65,313 |
| 3rd Jun 2025 (Tue) | 1.37 | 1.42 | 1.365 | 1.38 | 294,795 |
| 2nd Jun 2025 (Mon) | 1.37 | 1.42 | 1.36 | 1.38 | 324,191 |
| 30th May 2025 (Fri) | 1.35 | 1.39 | 1.345 | 1.36 | 311,950 |
| 29th May 2025 (Thu) | 1.31 | 1.37 | 1.30 | 1.36 | 293,624 |
| 28th May 2025 (Wed) | 1.305 | 1.32 | 1.305 | 1.315 | 230,566 |
| 27th May 2025 (Tue) | 1.295 | 1.335 | 1.295 | 1.315 | 189,381 |
| 26th May 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 24th May 2025 (Sat) | 1.25 | 1.27 | 1.23 | 1.26 | 227,756 |
| 23rd May 2025 (Fri) | 1.25 | 1.27 | 1.23 | 1.265 | 227,756 |
| 22nd May 2025 (Thu) | 1.295 | 1.30 | 1.27 | 1.285 | 199,972 |
| 21st May 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.32 | 151,655 |
| 20th May 2025 (Tue) | 1.33 | 1.355 | 1.32 | 1.345 | 220,947 |