| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.245 | 1.25 | 1.23 | 1.24 | 153,437 |
| 5th Feb 2026 (Thu) | 1.25 | 1.26 | 1.23 | 1.23 | 91,969 |
| 4th Feb 2026 (Wed) | 1.26 | 1.28 | 1.25 | 1.25 | 83,733 |
| 3rd Feb 2026 (Tue) | 1.28 | 1.30 | 1.25 | 1.26 | 62,006 |
| 2nd Feb 2026 (Mon) | 1.255 | 1.31 | 1.245 | 1.28 | 578,421 |
| 30th Jan 2026 (Fri) | 1.265 | 1.265 | 1.245 | 1.26 | 45,285 |
| 29th Jan 2026 (Thu) | 1.275 | 1.285 | 1.25 | 1.27 | 1,970 |
| 28th Jan 2026 (Wed) | 1.29 | 1.315 | 1.265 | 1.29 | 81,140 |
| 27th Jan 2026 (Tue) | 1.30 | 1.305 | 1.28 | 1.29 | 59,693 |
| 26th Jan 2026 (Mon) | 1.31 | 1.33 | 1.285 | 1.30 | 228,645 |
| 23rd Jan 2026 (Fri) | 1.36 | 1.36 | 1.31 | 1.32 | 54,771 |
| 22nd Jan 2026 (Thu) | 1.39 | 1.425 | 1.36 | 1.36 | 97,957 |
| 21st Jan 2026 (Wed) | 1.30 | 1.38 | 1.27 | 1.38 | 116,409 |
| 20th Jan 2026 (Tue) | 1.27 | 1.315 | 1.255 | 1.29 | 206,297 |
| 19th Jan 2026 (Mon) | 1.28 | 1.30 | 1.27 | 1.28 | 110,298 |
| 16th Jan 2026 (Fri) | 1.28 | 1.30 | 1.27 | 1.28 | 110,298 |
| 15th Jan 2026 (Thu) | 1.30 | 1.30 | 1.275 | 1.28 | 46,861 |
| 14th Jan 2026 (Wed) | 1.34 | 1.35 | 1.27 | 1.30 | 140,221 |
| 13th Jan 2026 (Tue) | 1.32 | 1.34 | 1.32 | 1.33 | 68,139 |
| 12th Jan 2026 (Mon) | 1.36 | 1.36 | 1.31 | 1.33 | 73,793 |
| 9th Jan 2026 (Fri) | 1.365 | 1.37 | 1.345 | 1.36 | 80,820 |
| 8th Jan 2026 (Thu) | 1.36 | 1.375 | 1.345 | 1.37 | 114,235 |
| 7th Jan 2026 (Wed) | 1.32 | 1.37 | 1.32 | 1.36 | 268,749 |
| 6th Jan 2026 (Tue) | 1.285 | 1.325 | 1.285 | 1.32 | 145,596 |
| 5th Jan 2026 (Mon) | 1.28 | 1.29 | 1.24 | 1.28 | 209,143 |
| 2nd Jan 2026 (Fri) | 1.265 | 1.33 | 1.255 | 1.27 | 156,974 |
| 1st Jan 2026 (Thu) | 1.285 | 1.285 | 1.25 | 1.26 | 394,161 |
| 31st Dec 2025 (Wed) | 1.285 | 1.285 | 1.25 | 1.26 | 394,161 |
| 30th Dec 2025 (Tue) | 1.30 | 1.31 | 1.26 | 1.30 | 392,452 |
| 29th Dec 2025 (Mon) | 1.29 | 1.335 | 1.265 | 1.29 | 459,329 |
| 26th Dec 2025 (Fri) | 1.30 | 1.30 | 1.28 | 1.29 | 173,111 |
| 25th Dec 2025 (Thu) | 1.31 | 1.32 | 1.29 | 1.30 | 119,326 |
| 24th Dec 2025 (Wed) | 1.31 | 1.32 | 1.29 | 1.30 | 119,326 |
| 23rd Dec 2025 (Tue) | 1.32 | 1.325 | 1.30 | 1.31 | 175,487 |
| 22nd Dec 2025 (Mon) | 1.30 | 1.37 | 1.295 | 1.33 | 59,053 |
| 19th Dec 2025 (Fri) | 1.31 | 1.32 | 1.30 | 1.31 | 188,673 |
| 18th Dec 2025 (Thu) | 1.315 | 1.32 | 1.30 | 1.31 | 112,165 |
| 17th Dec 2025 (Wed) | 1.31 | 1.33 | 1.30 | 1.31 | 177,413 |
| 16th Dec 2025 (Tue) | 1.35 | 1.37 | 1.30 | 1.31 | 322,032 |
| 15th Dec 2025 (Mon) | 1.37 | 1.385 | 1.34 | 1.35 | 352,611 |
| 12th Dec 2025 (Fri) | 1.39 | 1.415 | 1.36 | 1.38 | 78,725 |
| 11th Dec 2025 (Thu) | 1.375 | 1.39 | 1.36 | 1.39 | 96,990 |
| 10th Dec 2025 (Wed) | 1.355 | 1.38 | 1.33 | 1.37 | 103,633 |
| 9th Dec 2025 (Tue) | 1.31 | 1.38 | 1.30 | 1.36 | 270,738 |
| 8th Dec 2025 (Mon) | 1.345 | 1.345 | 1.285 | 1.32 | 375,331 |