| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.39 | 1.415 | 1.36 | 1.38 | 78,725 |
| 11th Dec 2025 (Thu) | 1.375 | 1.39 | 1.36 | 1.39 | 96,990 |
| 10th Dec 2025 (Wed) | 1.355 | 1.38 | 1.33 | 1.37 | 103,633 |
| 9th Dec 2025 (Tue) | 1.31 | 1.38 | 1.30 | 1.36 | 270,738 |
| 8th Dec 2025 (Mon) | 1.345 | 1.345 | 1.285 | 1.32 | 375,331 |
| 5th Dec 2025 (Fri) | 1.34 | 1.355 | 1.34 | 1.34 | 137,342 |
| 4th Dec 2025 (Thu) | 1.365 | 1.365 | 1.34 | 1.35 | 85,336 |
| 3rd Dec 2025 (Wed) | 1.325 | 1.37 | 1.32 | 1.37 | 268,382 |
| 2nd Dec 2025 (Tue) | 1.315 | 1.36 | 1.31 | 1.33 | 200,466 |
| 1st Dec 2025 (Mon) | 1.34 | 1.345 | 1.30 | 1.32 | 164,927 |
| 28th Nov 2025 (Fri) | 1.35 | 1.355 | 1.33 | 1.36 | 64,057 |
| 27th Nov 2025 (Thu) | 1.345 | 1.36 | 1.335 | 1.34 | 106,564 |
| 26th Nov 2025 (Wed) | 1.345 | 1.36 | 1.335 | 1.34 | 126,261 |
| 25th Nov 2025 (Tue) | 1.30 | 1.355 | 1.30 | 1.35 | 294,751 |
| 24th Nov 2025 (Mon) | 1.32 | 1.33 | 1.295 | 1.30 | 304,187 |
| 21st Nov 2025 (Fri) | 1.30 | 1.34 | 1.295 | 1.32 | 37,357 |
| 20th Nov 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.31 | 9,437 |
| 19th Nov 2025 (Wed) | 1.285 | 1.325 | 1.275 | 1.31 | 76,685 |
| 18th Nov 2025 (Tue) | 1.25 | 1.29 | 1.245 | 1.28 | 81,712 |
| 17th Nov 2025 (Mon) | 1.28 | 1.29 | 1.25 | 1.27 | 85,556 |
| 14th Nov 2025 (Fri) | 1.27 | 1.305 | 1.25 | 1.28 | 124,176 |
| 13th Nov 2025 (Thu) | 1.32 | 1.32 | 1.28 | 1.28 | 88,100 |
| 12th Nov 2025 (Wed) | 1.345 | 1.355 | 1.305 | 1.32 | 124,992 |
| 11th Nov 2025 (Tue) | 1.335 | 1.345 | 1.22 | 1.33 | 380,682 |
| 10th Nov 2025 (Mon) | 1.37 | 1.375 | 1.32 | 1.33 | 78,745 |
| 7th Nov 2025 (Fri) | 1.38 | 1.38 | 1.325 | 1.34 | 94,293 |
| 6th Nov 2025 (Thu) | 1.35 | 1.395 | 1.305 | 1.38 | 152,064 |
| 5th Nov 2025 (Wed) | 1.385 | 1.39 | 1.34 | 1.34 | 127,113 |
| 4th Nov 2025 (Tue) | 1.38 | 1.40 | 1.38 | 1.40 | 0 |
| 3rd Nov 2025 (Mon) | 1.38 | 1.42 | 1.36 | 1.40 | 208,357 |
| 31st Oct 2025 (Fri) | 1.43 | 1.44 | 1.35 | 1.36 | 147,082 |
| 30th Oct 2025 (Thu) | 1.42 | 1.495 | 1.42 | 1.46 | 161,103 |
| 29th Oct 2025 (Wed) | 1.45 | 1.47 | 1.415 | 1.43 | 122,462 |
| 28th Oct 2025 (Tue) | 1.45 | 1.465 | 1.43 | 1.44 | 96,801 |
| 27th Oct 2025 (Mon) | 1.50 | 1.51 | 1.44 | 1.45 | 98,444 |
| 24th Oct 2025 (Fri) | 1.53 | 1.53 | 1.49 | 1.50 | 65,545 |
| 23rd Oct 2025 (Thu) | 1.495 | 1.52 | 1.495 | 1.52 | 45,692 |
| 22nd Oct 2025 (Wed) | 1.485 | 1.505 | 1.46 | 1.51 | 74,702 |
| 21st Oct 2025 (Tue) | 1.52 | 1.52 | 1.48 | 1.48 | 67,081 |
| 20th Oct 2025 (Mon) | 1.54 | 1.55 | 1.52 | 1.53 | 104,116 |
| 17th Oct 2025 (Fri) | 1.505 | 1.52 | 1.49 | 1.52 | 66,627 |
| 16th Oct 2025 (Thu) | 1.53 | 1.555 | 1.505 | 1.50 | 36,541 |
| 15th Oct 2025 (Wed) | 1.515 | 1.53 | 1.50 | 1.52 | 79,172 |
| 14th Oct 2025 (Tue) | 1.49 | 1.53 | 1.48 | 1.52 | 136,764 |
| 13th Oct 2025 (Mon) | 1.53 | 1.535 | 1.495 | 1.51 | 93,885 |