| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.05 | 7.05 | 6.87 | 6.91 | 427 |
| 17th Jul 2025 (Thu) | 6.91 | 7.00 | 6.91 | 6.88 | 1,625 |
| 16th Jul 2025 (Wed) | 6.81 | 7.00 | 6.66 | 6.83 | 900 |
| 15th Jul 2025 (Tue) | 6.89 | 6.94 | 6.75 | 6.73 | 3,308 |
| 14th Jul 2025 (Mon) | 6.81 | 6.94 | 6.81 | 6.94 | 101 |
| 11th Jul 2025 (Fri) | 6.81 | 7.05 | 6.71 | 6.94 | 2,609 |
| 10th Jul 2025 (Thu) | 6.68 | 7.05 | 6.68 | 7.00 | 1,939 |
| 9th Jul 2025 (Wed) | 6.80 | 6.98 | 6.80 | 6.95 | 204 |
| 8th Jul 2025 (Tue) | 6.45 | 7.05 | 6.45 | 6.9615 | 3,803 |
| 7th Jul 2025 (Mon) | 6.53 | 6.53 | 6.53 | 6.50 | 102 |
| 4th Jul 2025 (Fri) | 6.37 | 6.50 | 6.37 | 6.52 | 5 |
| 3rd Jul 2025 (Thu) | 6.37 | 6.50 | 6.37 | 6.52 | 5 |
| 2nd Jul 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.30 | 202 |
| 1st Jul 2025 (Tue) | 6.70 | 6.70 | 6.64 | 6.4339 | 900 |
| 30th Jun 2025 (Mon) | 6.85 | 6.85 | 6.30 | 6.15 | 325 |
| 27th Jun 2025 (Fri) | 6.60 | 6.90 | 6.60 | 6.90 | 3 |
| 26th Jun 2025 (Thu) | 6.60 | 6.80 | 6.60 | 6.80 | 1,200 |
| 25th Jun 2025 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 141 |
| 24th Jun 2025 (Tue) | 6.95 | 6.95 | 6.90 | 6.85 | 688 |
| 23rd Jun 2025 (Mon) | 6.99 | 7.00 | 6.99 | 7.00 | 0 |
| 20th Jun 2025 (Fri) | 6.99 | 7.00 | 6.99 | 7.00 | 55 |
| 19th Jun 2025 (Thu) | 6.99 | 7.20 | 6.99 | 7.29 | 429 |
| 18th Jun 2025 (Wed) | 6.99 | 7.20 | 6.99 | 7.29 | 429 |
| 17th Jun 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.59 | 184 |
| 16th Jun 2025 (Mon) | 6.50 | 6.50 | 6.40 | 6.50 | 5,483 |
| 13th Jun 2025 (Fri) | 6.41 | 6.41 | 6.385 | 6.385 | 32 |
| 12th Jun 2025 (Thu) | 6.41 | 6.45 | 6.41 | 6.41 | 1,168 |
| 11th Jun 2025 (Wed) | 6.50 | 6.50 | 6.32 | 6.41 | 1,664 |
| 10th Jun 2025 (Tue) | 6.38 | 6.4645 | 6.38 | 6.4645 | 0 |
| 9th Jun 2025 (Mon) | 6.38 | 6.41 | 6.34 | 6.34 | 300 |
| 6th Jun 2025 (Fri) | 6.35 | 6.42 | 6.35 | 6.38 | 2,350 |
| 5th Jun 2025 (Thu) | 6.23 | 6.23 | 6.22 | 6.35 | 1,319 |
| 4th Jun 2025 (Wed) | 6.20 | 6.27 | 6.14 | 6.22 | 1,331 |
| 3rd Jun 2025 (Tue) | 6.35 | 6.35 | 6.10 | 6.30 | 2,535 |
| 2nd Jun 2025 (Mon) | 6.10 | 6.23 | 6.10 | 6.30 | 1,573 |
| 30th May 2025 (Fri) | 6.05 | 6.29 | 6.05 | 6.40 | 1,510 |
| 29th May 2025 (Thu) | 6.18 | 6.25 | 6.055 | 6.25 | 2,527 |
| 28th May 2025 (Wed) | 6.18 | 6.20 | 6.18 | 6.20 | 868 |
| 27th May 2025 (Tue) | 6.10 | 6.10 | 5.85 | 5.98 | 3,916 |
| 26th May 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 24th May 2025 (Sat) | 6.00 | 6.15 | 6.00 | 6.15 | 318 |
| 23rd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 318 |
| 22nd May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 21st May 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 352 |
| 20th May 2025 (Tue) | 6.10 | 6.25 | 6.10 | 6.24 | 2,526 |