| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.35 | 6.35 | 5.96 | 5.96 | 15 |
| 18th Sep 2025 (Thu) | 6.35 | 6.35 | 5.70 | 6.2999 | 16,651 |
| 17th Sep 2025 (Wed) | 7.50 | 7.50 | 6.00 | 6.465 | 7,632 |
| 16th Sep 2025 (Tue) | 7.25 | 7.50 | 7.25 | 7.35 | 2,018 |
| 15th Sep 2025 (Mon) | 7.20 | 7.26 | 6.93 | 7.25 | 2,955 |
| 12th Sep 2025 (Fri) | 6.67 | 7.00 | 6.58 | 6.77 | 14,798 |
| 11th Sep 2025 (Thu) | 6.42 | 6.42 | 6.22 | 6.34 | 6,431 |
| 10th Sep 2025 (Wed) | 6.58 | 6.60 | 6.50 | 6.4708 | 1,820 |
| 9th Sep 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.575 | 7,684 |
| 8th Sep 2025 (Mon) | 6.60 | 6.69 | 6.52 | 6.601 | 6,644 |
| 5th Sep 2025 (Fri) | 6.63 | 6.66 | 6.63 | 6.56 | 273 |
| 4th Sep 2025 (Thu) | 6.64 | 6.64 | 6.64 | 6.56 | 182 |
| 3rd Sep 2025 (Wed) | 6.70 | 6.75 | 6.50 | 6.66 | 4,266 |
| 2nd Sep 2025 (Tue) | 6.70 | 6.73 | 6.70 | 6.73 | 27 |
| 1st Sep 2025 (Mon) | 6.70 | 6.71 | 6.70 | 6.71 | 10 |
| 29th Aug 2025 (Fri) | 6.70 | 6.71 | 6.70 | 6.71 | 10 |
| 28th Aug 2025 (Thu) | 6.70 | 6.83 | 6.60 | 6.70 | 40 |
| 27th Aug 2025 (Wed) | 6.70 | 6.83 | 6.60 | 6.81 | 1,926 |
| 26th Aug 2025 (Tue) | 6.75 | 6.85 | 6.60 | 6.78 | 3,841 |
| 25th Aug 2025 (Mon) | 6.80 | 6.80 | 6.51 | 6.55 | 1,852 |
| 22nd Aug 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 374 |
| 21st Aug 2025 (Thu) | 6.82 | 6.82 | 6.70 | 6.70 | 0 |
| 20th Aug 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.74 | 250 |
| 19th Aug 2025 (Tue) | 6.72 | 6.80 | 6.72 | 6.74 | 100 |
| 18th Aug 2025 (Mon) | 6.67 | 6.67 | 6.50 | 6.50 | 1,340 |
| 15th Aug 2025 (Fri) | 6.00 | 6.60 | 6.00 | 6.51 | 1,955 |
| 14th Aug 2025 (Thu) | 6.91 | 7.02 | 6.83 | 7.10 | 2,138 |
| 13th Aug 2025 (Wed) | 6.85 | 6.85 | 6.59 | 6.94 | 150 |
| 12th Aug 2025 (Tue) | 6.98 | 6.98 | 6.93 | 6.93 | 3,046 |
| 11th Aug 2025 (Mon) | 7.04 | 7.05 | 6.96 | 7.05 | 2,097 |
| 8th Aug 2025 (Fri) | 6.81 | 7.01 | 6.81 | 7.1477 | 809 |
| 7th Aug 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.91 | 460 |
| 6th Aug 2025 (Wed) | 6.80 | 6.90 | 6.80 | 6.77 | 1,080 |
| 5th Aug 2025 (Tue) | 7.07 | 7.07 | 6.75 | 6.75 | 1,152 |
| 4th Aug 2025 (Mon) | 7.14 | 7.15 | 7.13 | 7.06 | 1,193 |
| 1st Aug 2025 (Fri) | 7.29 | 7.29 | 7.26 | 7.125 | 7 |
| 31st Jul 2025 (Thu) | 7.10 | 7.36 | 7.07 | 7.34 | 3,010 |
| 30th Jul 2025 (Wed) | 7.04 | 7.10 | 6.93 | 7.11 | 2,835 |
| 29th Jul 2025 (Tue) | 7.00 | 7.05 | 6.90 | 7.02 | 1,497 |
| 28th Jul 2025 (Mon) | 6.80 | 6.83 | 6.71 | 6.80 | 1,561 |
| 25th Jul 2025 (Fri) | 7.10 | 7.10 | 6.87 | 6.94 | 1,395 |
| 24th Jul 2025 (Thu) | 6.79 | 7.03 | 6.79 | 7.00 | 1,093 |
| 23rd Jul 2025 (Wed) | 6.99 | 6.99 | 6.77 | 6.92 | 2,255 |
| 22nd Jul 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.88 | 101 |