Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Office Properti (OPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $16.96 Ordinary
 17:01:35 - 10-Jul-26
Buy* 2 $17.54 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $16.87 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $17.075 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $17.075 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $17.215 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 5 $17.09 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 5 $17.09 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 10 $17.09 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 9 $17.20 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 19 $17.10 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 5 $17.09 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 19 $17.10 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 2 $16.81 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 27 $16.94 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 11 $16.94 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 200 $16.94 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 4 $16.95 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 400 $16.94 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $17.05 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $17.05 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $16.815 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $16.88 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 7 $16.88 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 7 $17.20 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 75 $17.19 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 4 $17.19 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 7 $17.19 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 7 $17.19 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 7 $17.19 Automatic Execution
 13:18:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84