| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.94 | 17.53 | 16.94 | 17.50 | 3,835 |
| 9th Jul 2026 (Thu) | 16.50 | 16.69 | 16.05 | 16.50 | 11,803 |
| 8th Jul 2026 (Wed) | 17.00 | 17.00 | 16.55 | 16.675 | 500 |
| 7th Jul 2026 (Tue) | 16.59 | 17.47 | 16.55 | 16.75 | 5,110 |
| 6th Jul 2026 (Mon) | 16.51 | 16.68 | 16.51 | 16.44 | 1,956 |
| 3rd Jul 2026 (Fri) | 16.25 | 16.60 | 16.25 | 16.60 | 0 |
| 2nd Jul 2026 (Thu) | 16.25 | 16.68 | 15.40 | 16.60 | 2,651 |
| 1st Jul 2026 (Wed) | 16.50 | 16.50 | 16.10 | 16.30 | 1,367 |
| 30th Jun 2026 (Tue) | 16.54 | 17.49 | 16.54 | 17.00 | 16,433 |
| 29th Jun 2026 (Mon) | 17.25 | 17.25 | 16.75 | 16.775 | 6,666 |
| 26th Jun 2026 (Fri) | 17.75 | 17.75 | 17.00 | 17.19 | 32 |
| 25th Jun 2026 (Thu) | 17.92 | 17.92 | 17.40 | 17.80 | 327 |
| 24th Jun 2026 (Wed) | 17.50 | 18.50 | 17.50 | 18.92 | 1,102 |
| 23rd Jun 2026 (Tue) | 15.60 | 17.00 | 15.60 | 16.31 | 2,490 |
| 22nd Jun 2026 (Mon) | 19.25 | 19.25 | 18.13 | 17.00 | 877 |
| 19th Jun 2026 (Fri) | 0.2422 | 50.00 | 0.2422 | 50.00 | 0 |
| 18th Jun 2026 (Thu) | 0.2422 | 50.00 | 0.2422 | 50.00 | 0 |
| 17th Jun 2026 (Wed) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 16th Jun 2026 (Tue) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 15th Jun 2026 (Mon) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 12th Jun 2026 (Fri) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 11th Jun 2026 (Thu) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 10th Jun 2026 (Wed) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 9th Jun 2026 (Tue) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 8th Jun 2026 (Mon) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 5th Jun 2026 (Fri) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 4th Jun 2026 (Thu) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 3rd Jun 2026 (Wed) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 2nd Jun 2026 (Tue) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 1st Jun 2026 (Mon) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 29th May 2026 (Fri) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 28th May 2026 (Thu) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 27th May 2026 (Wed) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 26th May 2026 (Tue) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 25th May 2026 (Mon) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 22nd May 2026 (Fri) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 21st May 2026 (Thu) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 20th May 2026 (Wed) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 19th May 2026 (Tue) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 18th May 2026 (Mon) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 15th May 2026 (Fri) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 14th May 2026 (Thu) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 13th May 2026 (Wed) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 12th May 2026 (Tue) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |
| 11th May 2026 (Mon) | 0.2422 | 0.2422 | 0.20 | 0.20 | 0 |