| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.51 | 16.67 | 16.35 | 16.55 | 11,255 |
| 25th Sep 2026 (Fri) | 17.11 | 17.11 | 16.51 | 16.60 | 4,066 |
| 24th Sep 2026 (Thu) | 17.50 | 17.50 | 16.81 | 16.78 | 4,014 |
| 23rd Sep 2026 (Wed) | 17.60 | 17.75 | 17.50 | 17.59 | 3,739 |
| 22nd Sep 2026 (Tue) | 17.42 | 17.68 | 17.42 | 17.68 | 3,085 |
| 21st Sep 2026 (Mon) | 17.395 | 17.95 | 17.395 | 17.73 | 2,858 |
| 18th Sep 2026 (Fri) | 16.40 | 17.74 | 16.40 | 17.62 | 10,539 |
| 17th Sep 2026 (Thu) | 15.19 | 16.58 | 15.18 | 16.56 | 10,228 |
| 16th Sep 2026 (Wed) | 17.07 | 17.35 | 16.28 | 16.21 | 3,360 |
| 15th Sep 2026 (Tue) | 16.71 | 17.24 | 16.71 | 17.11 | 1,163 |
| 14th Sep 2026 (Mon) | 16.88 | 16.88 | 16.48 | 16.54 | 10,913 |
| 11th Sep 2026 (Fri) | 16.51 | 17.10 | 16.51 | 16.84 | 1,641 |
| 10th Sep 2026 (Thu) | 16.47 | 16.47 | 16.07 | 16.12 | 1,375 |
| 9th Sep 2026 (Wed) | 16.71 | 16.71 | 16.56 | 16.53 | 1,828 |
| 8th Sep 2026 (Tue) | 17.37 | 17.37 | 16.68 | 16.95 | 2,965 |
| 7th Sep 2026 (Mon) | 17.60 | 17.60 | 17.50 | 17.73 | 3,129 |
| 4th Sep 2026 (Fri) | 17.60 | 17.60 | 17.50 | 17.73 | 3,129 |
| 3rd Sep 2026 (Thu) | 17.75 | 17.82 | 17.63 | 17.71 | 2,509 |
| 2nd Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.66 | 1,276 |
| 1st Sep 2026 (Tue) | 17.89 | 17.89 | 17.50 | 17.70 | 1,353 |
| 31st Aug 2026 (Mon) | 17.50 | 17.67 | 17.33 | 17.67 | 11,400 |
| 28th Aug 2026 (Fri) | 17.75 | 18.09 | 17.71 | 17.75 | 5,194 |
| 27th Aug 2026 (Thu) | 17.38 | 17.47 | 17.26 | 17.44 | 3,569 |
| 26th Aug 2026 (Wed) | 17.89 | 17.89 | 17.50 | 17.40 | 3,739 |
| 25th Aug 2026 (Tue) | 18.22 | 18.22 | 17.84 | 18.00 | 1,371 |
| 24th Aug 2026 (Mon) | 18.33 | 18.44 | 17.83 | 18.57 | 6,073 |
| 21st Aug 2026 (Fri) | 18.38 | 18.38 | 18.23 | 18.17 | 601 |
| 20th Aug 2026 (Thu) | 17.54 | 17.755 | 17.44 | 18.06 | 1,758 |
| 19th Aug 2026 (Wed) | 19.37 | 19.37 | 18.00 | 17.98 | 1,372 |
| 18th Aug 2026 (Tue) | 18.89 | 19.295 | 18.89 | 19.00 | 20,442 |
| 17th Aug 2026 (Mon) | 19.04 | 19.05 | 18.97 | 19.00 | 1,506 |
| 14th Aug 2026 (Fri) | 19.11 | 19.12 | 18.89 | 18.99 | 4,185 |
| 13th Aug 2026 (Thu) | 18.92 | 18.98 | 18.92 | 18.95 | 1,071 |
| 12th Aug 2026 (Wed) | 18.89 | 18.89 | 18.85 | 18.95 | 2,332 |
| 11th Aug 2026 (Tue) | 19.00 | 19.07 | 18.81 | 18.95 | 1,924 |
| 10th Aug 2026 (Mon) | 18.75 | 19.14 | 18.42 | 19.00 | 6,092 |
| 7th Aug 2026 (Fri) | 18.25 | 19.00 | 18.05 | 19.05 | 11,865 |
| 6th Aug 2026 (Thu) | 19.425 | 20.11 | 18.47 | 18.62 | 18,520 |
| 5th Aug 2026 (Wed) | 18.92 | 18.99 | 18.53 | 19.00 | 6,243 |
| 4th Aug 2026 (Tue) | 18.33 | 19.30 | 18.20 | 18.91 | 8,268 |
| 3rd Aug 2026 (Mon) | 18.80 | 20.37 | 18.51 | 19.27 | 13,424 |
| 31st Jul 2026 (Fri) | 18.32 | 18.76 | 17.76 | 18.79 | 9,197 |
| 30th Jul 2026 (Thu) | 17.81 | 18.41 | 17.80 | 18.38 | 1,669 |
| 29th Jul 2026 (Wed) | 18.19 | 18.19 | 16.87 | 17.45 | 2,772 |