Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Office Properti (OPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.246 0.2489 0.2355 0.2381 49,395
17th Jul 2025 (Thu) 0.2615 0.2621 0.242 0.2448 62,992
16th Jul 2025 (Wed) 0.2652 0.2657 0.2539 0.2613 17,557
15th Jul 2025 (Tue) 0.2736 0.2736 0.2654 0.268 17,805
14th Jul 2025 (Mon) 0.2739 0.2841 0.27 0.2779 39,022
11th Jul 2025 (Fri) 0.2701 0.285 0.26 0.2808 45,194
10th Jul 2025 (Thu) 0.31 0.3113 0.26 0.2701 84,744
9th Jul 2025 (Wed) 0.33 0.33 0.3135 0.3199 44,773
8th Jul 2025 (Tue) 0.2787 0.3315 0.2787 0.3296 145,129
7th Jul 2025 (Mon) 0.273 0.2786 0.2611 0.2633 21,766
4th Jul 2025 (Fri) 0.2811 0.284 0.2741 0.2797 89,959
3rd Jul 2025 (Thu) 0.2811 0.284 0.2741 0.2797 89,959
2nd Jul 2025 (Wed) 0.2633 0.2868 0.2603 0.2851 27,136
1st Jul 2025 (Tue) 0.2468 0.27 0.2459 0.2639 83,334
30th Jun 2025 (Mon) 0.2206 0.252 0.22 0.247 24,262
27th Jun 2025 (Fri) 0.2363 0.2365 0.2221 0.21 22,395
26th Jun 2025 (Thu) 0.2426 0.2426 0.22 0.2288 153,436
25th Jun 2025 (Wed) 0.2455 0.2455 0.2319 0.2339 124,058
24th Jun 2025 (Tue) 0.24 0.26 0.233 0.2434 43,383
23rd Jun 2025 (Mon) 0.251 0.2576 0.2253 0.2394 125,460
20th Jun 2025 (Fri) 0.2629 0.299 0.26 0.25 127,614
19th Jun 2025 (Thu) 0.235 0.26 0.23 0.26 76,739
18th Jun 2025 (Wed) 0.235 0.26 0.23 0.26 76,739
17th Jun 2025 (Tue) 0.2229 0.227 0.2229 0.2271 7,949
16th Jun 2025 (Mon) 0.2386 0.24 0.2201 0.219 19,807
13th Jun 2025 (Fri) 0.2206 0.2381 0.21 0.2399 17,190
12th Jun 2025 (Thu) 0.21 0.2254 0.21 0.2248 66,120
11th Jun 2025 (Wed) 0.2025 0.21 0.195 0.2025 48,886
10th Jun 2025 (Tue) 0.20 0.2025 0.19 0.1999 78,192
9th Jun 2025 (Mon) 0.2001 0.201 0.19 0.1964 83,008
6th Jun 2025 (Fri) 0.202 0.202 0.1992 0.20 39,860
5th Jun 2025 (Thu) 0.2022 0.2046 0.191 0.2011 38,659
4th Jun 2025 (Wed) 0.20 0.2028 0.1901 0.20 217,273
3rd Jun 2025 (Tue) 0.1897 0.1944 0.184 0.1938 76,343
2nd Jun 2025 (Mon) 0.20 0.20 0.1895 0.1895 93,383
30th May 2025 (Fri) 0.21 0.21 0.19 0.193 50,892
29th May 2025 (Thu) 0.2072 0.2135 0.2023 0.21 65,894
28th May 2025 (Wed) 0.2041 0.2054 0.196 0.1991 253,143
27th May 2025 (Tue) 0.2043 0.2043 0.1916 0.1967 49,605
26th May 2025 (Mon) 0.1962 0.1962 0.1962 0.1962 0
24th May 2025 (Sat) 0.2022 0.2022 0.1934 0.1962 37,443
23rd May 2025 (Fri) 0.2022 0.2022 0.1934 0.1976 37,443
22nd May 2025 (Thu) 0.1891 0.2051 0.1881 0.20 194,291
21st May 2025 (Wed) 0.1916 0.1916 0.1783 0.1829 150,237
20th May 2025 (Tue) 0.21 0.2157 0.20 0.203 136,291
19th May 2025 (Mon) 0.2289 0.2289 0.2095 0.21 101,594
FTSE 100 Latest
Value8,992.12
Change19.48