| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.32 | 4.32 | 4.29 | 4.33 | 624 |
| 11th Dec 2025 (Thu) | 4.235 | 4.315 | 4.235 | 4.32 | 15,025 |
| 10th Dec 2025 (Wed) | 4.14 | 4.23 | 4.12 | 4.19 | 2,194 |
| 9th Dec 2025 (Tue) | 4.18 | 4.21 | 4.18 | 4.21 | 4,686 |
| 8th Dec 2025 (Mon) | 4.145 | 4.17 | 4.145 | 4.15 | 2,453 |
| 5th Dec 2025 (Fri) | 4.04 | 4.12 | 4.04 | 4.10 | 4,105 |
| 4th Dec 2025 (Thu) | 4.075 | 4.10 | 4.07 | 4.05 | 6,959 |
| 3rd Dec 2025 (Wed) | 4.17 | 4.17 | 4.145 | 4.145 | 6 |
| 2nd Dec 2025 (Tue) | 4.17 | 4.17 | 4.17 | 4.15 | 8,445 |
| 1st Dec 2025 (Mon) | 4.135 | 4.15 | 4.135 | 4.16 | 691 |
| 28th Nov 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 103 |
| 27th Nov 2025 (Thu) | 4.20 | 4.205 | 4.185 | 4.18 | 4,461 |
| 26th Nov 2025 (Wed) | 4.20 | 4.205 | 4.185 | 4.18 | 7,363 |
| 25th Nov 2025 (Tue) | 4.19 | 4.20 | 4.19 | 4.17 | 232 |
| 24th Nov 2025 (Mon) | 4.16 | 4.19 | 4.16 | 4.155 | 251 |
| 21st Nov 2025 (Fri) | 4.13 | 4.17 | 4.13 | 4.14 | 201 |
| 20th Nov 2025 (Thu) | 4.14 | 4.15 | 4.14 | 4.15 | 0 |
| 19th Nov 2025 (Wed) | 4.14 | 4.15 | 4.11 | 4.15 | 1,286 |
| 18th Nov 2025 (Tue) | 4.145 | 4.15 | 4.145 | 4.15 | 916 |
| 17th Nov 2025 (Mon) | 4.20 | 4.24 | 4.15 | 4.14 | 9,212 |
| 14th Nov 2025 (Fri) | 4.10 | 4.21 | 4.10 | 4.20 | 43,723 |
| 13th Nov 2025 (Thu) | 4.15 | 4.17 | 4.10 | 4.105 | 107 |
| 12th Nov 2025 (Wed) | 4.10 | 4.15 | 4.10 | 4.13 | 178 |
| 11th Nov 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.08 | 110 |
| 10th Nov 2025 (Mon) | 3.99 | 3.99 | 3.99 | 3.9984 | 236 |
| 7th Nov 2025 (Fri) | 3.95 | 3.97 | 3.95 | 3.9899 | 623 |
| 6th Nov 2025 (Thu) | 3.95 | 3.95 | 3.945 | 3.955 | 245 |
| 5th Nov 2025 (Wed) | 4.01 | 4.01 | 3.94 | 3.95 | 1,511 |
| 4th Nov 2025 (Tue) | 4.085 | 4.10 | 4.085 | 4.10 | 0 |
| 3rd Nov 2025 (Mon) | 4.085 | 4.085 | 4.085 | 4.10 | 0 |
| 31st Oct 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.09 | 1,961 |
| 30th Oct 2025 (Thu) | 4.09 | 4.09 | 4.07 | 4.08 | 153 |
| 29th Oct 2025 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 112 |
| 28th Oct 2025 (Tue) | 4.09 | 4.11 | 4.09 | 4.10 | 6,617 |
| 27th Oct 2025 (Mon) | 4.14 | 4.14 | 4.10 | 4.11 | 497 |
| 24th Oct 2025 (Fri) | 3.98 | 4.05 | 3.98 | 4.04 | 798 |
| 23rd Oct 2025 (Thu) | 3.99 | 4.05 | 3.95 | 3.94 | 6,857 |
| 22nd Oct 2025 (Wed) | 3.97 | 3.97 | 3.97 | 3.95 | 5,605 |
| 21st Oct 2025 (Tue) | 3.99 | 3.99 | 3.99 | 3.91 | 156 |
| 20th Oct 2025 (Mon) | 3.99 | 4.00 | 3.96 | 3.99 | 9,057 |
| 17th Oct 2025 (Fri) | 3.96 | 3.97 | 3.96 | 3.94 | 96 |
| 16th Oct 2025 (Thu) | 3.965 | 3.98 | 3.96 | 3.98 | 530 |
| 15th Oct 2025 (Wed) | 4.03 | 4.07 | 4.03 | 4.07 | 4 |
| 14th Oct 2025 (Tue) | 4.03 | 4.03 | 4.03 | 4.02 | 523 |