| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.57 | 4.57 | 4.57 | 4.54 | 1,040 |
| 17th Jul 2025 (Thu) | 4.58 | 4.58 | 4.58 | 4.51 | 1,513 |
| 16th Jul 2025 (Wed) | 4.56 | 4.56 | 4.53 | 4.51 | 322 |
| 15th Jul 2025 (Tue) | 4.56 | 4.56 | 4.51 | 4.51 | 106 |
| 14th Jul 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.50 | 108 |
| 11th Jul 2025 (Fri) | 4.57 | 4.57 | 4.565 | 4.5601 | 795 |
| 10th Jul 2025 (Thu) | 4.58 | 4.58 | 4.58 | 4.59 | 306 |
| 9th Jul 2025 (Wed) | 4.59 | 4.59 | 4.59 | 4.576 | 589 |
| 8th Jul 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.54 | 369 |
| 7th Jul 2025 (Mon) | 4.52 | 4.58 | 4.52 | 4.51 | 1,109 |
| 4th Jul 2025 (Fri) | 4.51 | 4.53 | 4.51 | 4.53 | 112 |
| 3rd Jul 2025 (Thu) | 4.51 | 4.53 | 4.51 | 4.53 | 112 |
| 2nd Jul 2025 (Wed) | 4.51 | 4.52 | 4.51 | 4.52 | 94 |
| 1st Jul 2025 (Tue) | 4.51 | 4.56 | 4.51 | 4.49 | 1,276 |
| 30th Jun 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 206 |
| 27th Jun 2025 (Fri) | 4.45 | 4.47 | 4.41 | 4.51 | 7,527 |
| 26th Jun 2025 (Thu) | 4.39 | 4.45 | 4.39 | 4.45 | 193 |
| 25th Jun 2025 (Wed) | 4.39 | 4.41 | 4.39 | 4.41 | 3 |
| 24th Jun 2025 (Tue) | 4.39 | 4.43 | 4.39 | 4.43 | 179 |
| 23rd Jun 2025 (Mon) | 4.39 | 4.39 | 4.37 | 4.37 | 50 |
| 20th Jun 2025 (Fri) | 4.39 | 4.39 | 4.38 | 4.41 | 1,444 |
| 19th Jun 2025 (Thu) | 4.41 | 4.41 | 4.41 | 4.40 | 1,161 |
| 18th Jun 2025 (Wed) | 4.41 | 4.41 | 4.41 | 4.40 | 1,161 |
| 17th Jun 2025 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 17 |
| 16th Jun 2025 (Mon) | 4.41 | 4.41 | 4.41 | 4.36 | 635 |
| 13th Jun 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.41 | 266 |
| 12th Jun 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 1,521 |
| 11th Jun 2025 (Wed) | 4.56 | 4.56 | 4.54 | 4.55 | 489 |
| 10th Jun 2025 (Tue) | 4.56 | 4.58 | 4.56 | 4.55 | 305 |
| 9th Jun 2025 (Mon) | 4.54 | 4.545 | 4.50 | 4.5639 | 588 |
| 6th Jun 2025 (Fri) | 4.45 | 4.53 | 4.45 | 4.56 | 3,486 |
| 5th Jun 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 582 |
| 4th Jun 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 7 |
| 3rd Jun 2025 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 28 |
| 2nd Jun 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.3999 | 100 |
| 30th May 2025 (Fri) | 4.48 | 4.48 | 4.40 | 4.40 | 219 |
| 29th May 2025 (Thu) | 4.48 | 4.48 | 4.45 | 4.45 | 1 |
| 28th May 2025 (Wed) | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| 27th May 2025 (Tue) | 4.43 | 4.43 | 4.43 | 4.43 | 207 |
| 26th May 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 24th May 2025 (Sat) | 4.42 | 4.43 | 4.42 | 4.43 | 0 |
| 23rd May 2025 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 22nd May 2025 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 333 |
| 21st May 2025 (Wed) | 4.45 | 4.45 | 4.39 | 4.39 | 973 |
| 20th May 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 1 |
| 19th May 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 1,592 |