| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.14 | 4.22 | 4.14 | 4.21 | 4,803 |
| 18th Sep 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.13 | 133 |
| 17th Sep 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.11 | 2,997 |
| 16th Sep 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 2,692 |
| 15th Sep 2025 (Mon) | 4.21 | 4.21 | 4.17 | 4.19 | 2,877 |
| 12th Sep 2025 (Fri) | 4.29 | 4.29 | 4.25 | 4.25 | 35 |
| 11th Sep 2025 (Thu) | 4.29 | 4.29 | 4.25 | 4.25 | 300 |
| 10th Sep 2025 (Wed) | 4.27 | 4.27 | 4.27 | 4.305 | 126 |
| 9th Sep 2025 (Tue) | 4.22 | 4.275 | 4.22 | 4.265 | 302 |
| 8th Sep 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.25 | 439 |
| 5th Sep 2025 (Fri) | 4.225 | 4.225 | 4.22 | 4.23 | 612 |
| 4th Sep 2025 (Thu) | 4.22 | 4.22 | 4.22 | 4.2285 | 18 |
| 3rd Sep 2025 (Wed) | 4.23 | 4.23 | 4.22 | 4.22 | 877 |
| 2nd Sep 2025 (Tue) | 4.23 | 4.24 | 4.23 | 4.24 | 1,519 |
| 1st Sep 2025 (Mon) | 4.33 | 4.33 | 4.27 | 4.25 | 1,193 |
| 29th Aug 2025 (Fri) | 4.33 | 4.33 | 4.27 | 4.25 | 1,193 |
| 28th Aug 2025 (Thu) | 4.36 | 4.37 | 4.35 | 4.303 | 1,807 |
| 27th Aug 2025 (Wed) | 4.40 | 4.40 | 4.39 | 4.37 | 1,570 |
| 26th Aug 2025 (Tue) | 4.37 | 4.41 | 4.36 | 4.36 | 2,074 |
| 25th Aug 2025 (Mon) | 4.37 | 4.39 | 4.37 | 4.39 | 1,279 |
| 22nd Aug 2025 (Fri) | 4.30 | 4.36 | 4.30 | 4.36 | 350 |
| 21st Aug 2025 (Thu) | 4.25 | 4.25 | 4.23 | 4.22 | 854 |
| 20th Aug 2025 (Wed) | 4.23 | 4.23 | 4.23 | 4.24 | 668 |
| 19th Aug 2025 (Tue) | 4.30 | 4.30 | 4.26 | 4.25 | 1,986 |
| 18th Aug 2025 (Mon) | 4.31 | 4.31 | 4.29 | 4.26 | 5,797 |
| 15th Aug 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.29 | 1,159 |
| 14th Aug 2025 (Thu) | 4.26 | 4.28 | 4.26 | 4.27 | 461 |
| 13th Aug 2025 (Wed) | 4.40 | 4.42 | 4.31 | 4.32 | 6,058 |
| 12th Aug 2025 (Tue) | 4.20 | 4.34 | 4.20 | 4.32 | 4,617 |
| 11th Aug 2025 (Mon) | 4.16 | 4.19 | 4.16 | 4.16 | 1,771 |
| 8th Aug 2025 (Fri) | 4.15 | 4.23 | 4.15 | 4.25 | 1,242 |
| 7th Aug 2025 (Thu) | 4.55 | 4.55 | 4.09 | 4.05 | 14,759 |
| 6th Aug 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 1 |
| 5th Aug 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.54 | 200 |
| 4th Aug 2025 (Mon) | 4.52 | 4.54 | 4.52 | 4.54 | 109 |
| 1st Aug 2025 (Fri) | 4.50 | 4.51 | 4.50 | 4.52 | 501 |
| 31st Jul 2025 (Thu) | 4.61 | 4.62 | 4.57 | 4.50 | 8,993 |
| 30th Jul 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.60 | 2 |
| 29th Jul 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 4 |
| 28th Jul 2025 (Mon) | 4.60 | 4.61 | 4.58 | 4.58 | 7,021 |
| 25th Jul 2025 (Fri) | 4.61 | 4.61 | 4.605 | 4.605 | 1 |
| 24th Jul 2025 (Thu) | 4.61 | 4.70 | 4.61 | 4.66 | 10,232 |
| 23rd Jul 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.55 | 1,101 |
| 22nd Jul 2025 (Tue) | 4.60 | 4.61 | 4.57 | 4.53 | 1,985 |