| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.00 | 5.17 | 5.00 | 5.06 | 21,274 |
| 5th Feb 2026 (Thu) | 4.94 | 4.98 | 4.90 | 4.90 | 1,858 |
| 4th Feb 2026 (Wed) | 4.83 | 4.95 | 4.83 | 4.95 | 202 |
| 3rd Feb 2026 (Tue) | 4.87 | 4.87 | 4.845 | 4.855 | 201 |
| 2nd Feb 2026 (Mon) | 4.70 | 4.92 | 4.70 | 4.86 | 12,067 |
| 30th Jan 2026 (Fri) | 4.74 | 4.785 | 4.73 | 4.71 | 1,531 |
| 29th Jan 2026 (Thu) | 4.75 | 4.75 | 4.70 | 4.75 | 764 |
| 28th Jan 2026 (Wed) | 4.77 | 4.77 | 4.75 | 4.81 | 545 |
| 27th Jan 2026 (Tue) | 4.75 | 4.81 | 4.75 | 4.81 | 0 |
| 26th Jan 2026 (Mon) | 4.75 | 4.80 | 4.75 | 4.80 | 82 |
| 23rd Jan 2026 (Fri) | 4.75 | 4.79 | 4.75 | 4.79 | 4 |
| 22nd Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.77 | 22 |
| 21st Jan 2026 (Wed) | 4.775 | 4.78 | 4.77 | 4.79 | 163 |
| 20th Jan 2026 (Tue) | 4.77 | 4.77 | 4.75 | 4.75 | 2,374 |
| 19th Jan 2026 (Mon) | 4.75 | 4.77 | 4.71 | 4.77 | 11,863 |
| 16th Jan 2026 (Fri) | 4.75 | 4.77 | 4.71 | 4.77 | 11,863 |
| 15th Jan 2026 (Thu) | 4.41 | 4.77 | 4.40 | 4.77 | 12,312 |
| 14th Jan 2026 (Wed) | 4.29 | 4.40 | 4.29 | 4.40 | 18,704 |
| 13th Jan 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.34 | 25 |
| 12th Jan 2026 (Mon) | 4.37 | 4.37 | 4.34 | 4.34 | 971 |
| 9th Jan 2026 (Fri) | 4.27 | 4.35 | 4.25 | 4.36 | 3,669 |
| 8th Jan 2026 (Thu) | 4.28 | 4.32 | 4.28 | 4.33 | 908 |
| 7th Jan 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 109 |
| 6th Jan 2026 (Tue) | 4.24 | 4.25 | 4.24 | 4.24 | 788 |
| 5th Jan 2026 (Mon) | 4.22 | 4.24 | 4.22 | 4.25 | 1,191 |
| 2nd Jan 2026 (Fri) | 4.20 | 4.23 | 4.20 | 4.24 | 692 |
| 1st Jan 2026 (Thu) | 4.27 | 4.27 | 4.225 | 4.25 | 21,996 |
| 31st Dec 2025 (Wed) | 4.27 | 4.27 | 4.225 | 4.25 | 21,996 |
| 30th Dec 2025 (Tue) | 4.26 | 4.28 | 4.26 | 4.23 | 1,227 |
| 29th Dec 2025 (Mon) | 4.20 | 4.26 | 4.19 | 4.27 | 1,228 |
| 26th Dec 2025 (Fri) | 4.21 | 4.21 | 4.20 | 4.24 | 345 |
| 25th Dec 2025 (Thu) | 4.26 | 4.26 | 4.2375 | 4.2375 | 57 |
| 24th Dec 2025 (Wed) | 4.26 | 4.26 | 4.2375 | 4.2375 | 57 |
| 23rd Dec 2025 (Tue) | 4.26 | 4.26 | 4.20 | 4.215 | 1,154 |
| 22nd Dec 2025 (Mon) | 4.25 | 4.26 | 4.245 | 4.25 | 16 |
| 19th Dec 2025 (Fri) | 4.28 | 4.30 | 4.26 | 4.30 | 2,894 |
| 18th Dec 2025 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 9 |
| 17th Dec 2025 (Wed) | 4.26 | 4.28 | 4.26 | 4.29 | 12 |
| 16th Dec 2025 (Tue) | 4.27 | 4.27 | 4.21 | 4.20 | 499 |
| 15th Dec 2025 (Mon) | 4.33 | 4.33 | 4.20 | 4.19 | 1,030 |
| 12th Dec 2025 (Fri) | 4.32 | 4.32 | 4.29 | 4.33 | 624 |
| 11th Dec 2025 (Thu) | 4.235 | 4.315 | 4.235 | 4.32 | 15,025 |
| 10th Dec 2025 (Wed) | 4.14 | 4.23 | 4.12 | 4.19 | 2,194 |
| 9th Dec 2025 (Tue) | 4.18 | 4.21 | 4.18 | 4.21 | 4,686 |
| 8th Dec 2025 (Mon) | 4.145 | 4.17 | 4.145 | 4.15 | 2,453 |