| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.10 | 5.10 | 5.04 | 5.03 | 0 |
| 2nd Apr 2026 (Thu) | 5.10 | 5.10 | 5.04 | 5.03 | 0 |
| 1st Apr 2026 (Wed) | 5.10 | 5.10 | 5.06 | 5.065 | 618 |
| 31st Mar 2026 (Tue) | 5.21 | 5.21 | 4.96 | 5.10 | 416 |
| 30th Mar 2026 (Mon) | 5.44 | 5.44 | 5.22 | 5.22 | 62 |
| 27th Mar 2026 (Fri) | 5.44 | 5.44 | 5.23 | 5.23 | 21 |
| 26th Mar 2026 (Thu) | 5.44 | 5.44 | 5.40 | 5.40 | 3 |
| 25th Mar 2026 (Wed) | 5.44 | 5.44 | 5.35 | 5.35 | 0 |
| 24th Mar 2026 (Tue) | 5.44 | 5.44 | 5.33 | 5.37 | 1,988 |
| 23rd Mar 2026 (Mon) | 5.22 | 5.41 | 5.22 | 5.40 | 1,303 |
| 20th Mar 2026 (Fri) | 5.27 | 5.27 | 5.22 | 5.10 | 805 |
| 19th Mar 2026 (Thu) | 5.27 | 5.34 | 5.27 | 5.26 | 209 |
| 18th Mar 2026 (Wed) | 5.435 | 5.435 | 5.30 | 5.25 | 836 |
| 17th Mar 2026 (Tue) | 5.48 | 5.50 | 5.48 | 5.43 | 1,012 |
| 16th Mar 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.42 | 3,851 |
| 13th Mar 2026 (Fri) | 5.36 | 5.42 | 5.36 | 5.42 | 191 |
| 12th Mar 2026 (Thu) | 5.25 | 5.50 | 5.24 | 5.50 | 27,740 |
| 11th Mar 2026 (Wed) | 5.18 | 5.23 | 5.18 | 5.22 | 639 |
| 10th Mar 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.17 | 1,516 |
| 9th Mar 2026 (Mon) | 5.08 | 5.09 | 5.08 | 4.98 | 15 |
| 6th Mar 2026 (Fri) | 5.21 | 5.21 | 4.91 | 5.01 | 818 |
| 5th Mar 2026 (Thu) | 5.375 | 5.38 | 5.15 | 5.21 | 3,499 |
| 4th Mar 2026 (Wed) | 5.435 | 5.435 | 5.43 | 5.45 | 277 |
| 3rd Mar 2026 (Tue) | 5.36 | 5.36 | 5.36 | 5.40 | 474 |
| 2nd Mar 2026 (Mon) | 5.35 | 5.485 | 5.35 | 5.46 | 760 |
| 27th Feb 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 52 |
| 26th Feb 2026 (Thu) | 5.32 | 5.35 | 5.30 | 5.33 | 11,182 |
| 25th Feb 2026 (Wed) | 5.25 | 5.26 | 5.25 | 5.26 | 0 |
| 24th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.29 | 5.23 | 5.27 | 1,288 |
| 20th Feb 2026 (Fri) | 5.27 | 5.34 | 5.27 | 5.35 | 1,463 |
| 19th Feb 2026 (Thu) | 5.25 | 5.25 | 5.17 | 5.20 | 4,071 |
| 18th Feb 2026 (Wed) | 5.395 | 5.395 | 5.25 | 5.25 | 3,455 |
| 17th Feb 2026 (Tue) | 5.22 | 5.58 | 5.22 | 5.35 | 6,391 |
| 16th Feb 2026 (Mon) | 5.18 | 5.20 | 5.17 | 5.20 | 2,817 |
| 13th Feb 2026 (Fri) | 5.18 | 5.20 | 5.17 | 5.20 | 2,817 |
| 12th Feb 2026 (Thu) | 5.18 | 5.19 | 5.11 | 5.19 | 2,918 |
| 11th Feb 2026 (Wed) | 5.17 | 5.21 | 5.17 | 5.24 | 216 |
| 10th Feb 2026 (Tue) | 5.135 | 5.135 | 5.12 | 5.09 | 1,477 |
| 9th Feb 2026 (Mon) | 5.125 | 5.125 | 5.10 | 5.16 | 2,153 |
| 6th Feb 2026 (Fri) | 5.00 | 5.17 | 5.00 | 5.06 | 21,274 |
| 5th Feb 2026 (Thu) | 4.94 | 4.98 | 4.90 | 4.90 | 1,858 |