| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.37 | 7.58 | 7.36 | 7.52 | 16,897 |
| 2nd Apr 2026 (Thu) | 7.37 | 7.58 | 7.36 | 7.52 | 16,897 |
| 1st Apr 2026 (Wed) | 7.75 | 7.75 | 7.59 | 7.58 | 18,891 |
| 31st Mar 2026 (Tue) | 7.70 | 7.79 | 7.57 | 7.71 | 12,995 |
| 30th Mar 2026 (Mon) | 7.60 | 7.66 | 7.55 | 7.61 | 16,184 |
| 27th Mar 2026 (Fri) | 7.60 | 7.61 | 7.50 | 7.55 | 25,935 |
| 26th Mar 2026 (Thu) | 7.88 | 7.91 | 7.68 | 7.71 | 12,931 |
| 25th Mar 2026 (Wed) | 8.14 | 8.14 | 7.82 | 7.91 | 8,793 |
| 24th Mar 2026 (Tue) | 7.95 | 8.12 | 7.91 | 7.96 | 19,408 |
| 23rd Mar 2026 (Mon) | 8.16 | 8.28 | 8.06 | 8.07 | 18,119 |
| 20th Mar 2026 (Fri) | 8.00 | 8.09 | 7.95 | 7.96 | 5,392 |
| 19th Mar 2026 (Thu) | 8.10 | 8.21 | 7.96 | 8.10 | 9,716 |
| 18th Mar 2026 (Wed) | 8.56 | 8.63 | 8.23 | 8.24 | 19,666 |
| 17th Mar 2026 (Tue) | 8.44 | 8.60 | 8.40 | 8.59 | 19,668 |
| 16th Mar 2026 (Mon) | 8.25 | 8.32 | 8.24 | 8.29 | 14,200 |
| 13th Mar 2026 (Fri) | 8.19 | 8.38 | 8.17 | 8.28 | 23,085 |
| 12th Mar 2026 (Thu) | 8.60 | 8.635 | 8.10 | 8.30 | 59,879 |
| 11th Mar 2026 (Wed) | 9.40 | 9.45 | 8.40 | 8.66 | 90,117 |
| 10th Mar 2026 (Tue) | 9.08 | 9.27 | 9.01 | 9.20 | 11,421 |
| 9th Mar 2026 (Mon) | 8.87 | 9.16 | 8.75 | 9.13 | 11,228 |
| 6th Mar 2026 (Fri) | 9.065 | 9.13 | 8.93 | 9.05 | 19,758 |
| 5th Mar 2026 (Thu) | 9.26 | 9.31 | 9.10 | 9.21 | 10,823 |
| 4th Mar 2026 (Wed) | 9.12 | 9.31 | 9.12 | 9.19 | 21,791 |
| 3rd Mar 2026 (Tue) | 8.86 | 9.24 | 8.86 | 9.12 | 15,356 |
| 2nd Mar 2026 (Mon) | 9.12 | 9.32 | 9.06 | 9.06 | 13,706 |
| 27th Feb 2026 (Fri) | 9.22 | 9.22 | 9.07 | 9.18 | 12,788 |
| 26th Feb 2026 (Thu) | 9.52 | 9.57 | 9.37 | 9.37 | 29,642 |
| 25th Feb 2026 (Wed) | 9.05 | 9.34 | 9.05 | 9.34 | 0 |
| 24th Feb 2026 (Tue) | 9.05 | 9.09 | 9.05 | 9.09 | 0 |
| 23rd Feb 2026 (Mon) | 9.05 | 9.05 | 8.74 | 8.87 | 13,432 |
| 20th Feb 2026 (Fri) | 9.06 | 9.26 | 9.06 | 9.18 | 15,354 |
| 19th Feb 2026 (Thu) | 9.17 | 9.265 | 9.00 | 9.05 | 27,777 |
| 18th Feb 2026 (Wed) | 9.11 | 9.33 | 9.095 | 9.27 | 12,261 |
| 17th Feb 2026 (Tue) | 8.90 | 9.07 | 8.89 | 8.98 | 15,902 |
| 16th Feb 2026 (Mon) | 8.78 | 9.00 | 8.78 | 8.91 | 24,308 |
| 13th Feb 2026 (Fri) | 8.78 | 9.00 | 8.78 | 8.91 | 24,308 |
| 12th Feb 2026 (Thu) | 8.94 | 8.94 | 8.70 | 8.81 | 17,338 |
| 11th Feb 2026 (Wed) | 9.03 | 9.11 | 8.78 | 8.89 | 16,390 |
| 10th Feb 2026 (Tue) | 9.20 | 9.39 | 9.15 | 9.16 | 19,576 |
| 9th Feb 2026 (Mon) | 9.16 | 9.30 | 9.125 | 9.13 | 18,289 |
| 6th Feb 2026 (Fri) | 8.97 | 9.095 | 8.84 | 9.07 | 19,255 |
| 5th Feb 2026 (Thu) | 8.96 | 8.98 | 8.755 | 8.79 | 21,009 |