| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.97 | 9.095 | 8.84 | 9.07 | 19,255 |
| 5th Feb 2026 (Thu) | 8.96 | 8.98 | 8.755 | 8.79 | 21,009 |
| 4th Feb 2026 (Wed) | 9.03 | 9.16 | 8.88 | 9.10 | 11,634 |
| 3rd Feb 2026 (Tue) | 9.72 | 9.73 | 9.04 | 9.15 | 34,964 |
| 2nd Feb 2026 (Mon) | 9.61 | 9.915 | 9.61 | 9.73 | 39,018 |
| 30th Jan 2026 (Fri) | 9.69 | 9.79 | 9.50 | 9.52 | 4,605 |
| 29th Jan 2026 (Thu) | 9.58 | 9.725 | 9.47 | 9.72 | 18,258 |
| 28th Jan 2026 (Wed) | 9.94 | 9.94 | 9.51 | 9.85 | 32,338 |
| 27th Jan 2026 (Tue) | 9.88 | 9.905 | 9.74 | 9.85 | 15,446 |
| 26th Jan 2026 (Mon) | 9.93 | 9.96 | 9.78 | 9.88 | 11,919 |
| 23rd Jan 2026 (Fri) | 9.95 | 10.01 | 9.82 | 9.91 | 21,792 |
| 22nd Jan 2026 (Thu) | 10.12 | 10.24 | 9.965 | 9.97 | 20,873 |
| 21st Jan 2026 (Wed) | 9.98 | 10.02 | 9.79 | 9.96 | 7,493 |
| 20th Jan 2026 (Tue) | 9.72 | 10.08 | 9.65 | 9.90 | 17,893 |
| 19th Jan 2026 (Mon) | 10.06 | 10.12 | 9.93 | 9.91 | 21,514 |
| 16th Jan 2026 (Fri) | 10.06 | 10.12 | 9.93 | 9.91 | 21,514 |
| 15th Jan 2026 (Thu) | 10.025 | 10.16 | 9.97 | 10.01 | 24,586 |
| 14th Jan 2026 (Wed) | 10.05 | 10.05 | 9.85 | 9.95 | 26,866 |
| 13th Jan 2026 (Tue) | 10.13 | 10.14 | 9.97 | 10.10 | 23,508 |
| 12th Jan 2026 (Mon) | 10.19 | 10.24 | 9.92 | 10.10 | 31,327 |
| 9th Jan 2026 (Fri) | 10.41 | 10.48 | 10.28 | 10.38 | 15,041 |
| 8th Jan 2026 (Thu) | 10.20 | 10.41 | 10.19 | 10.38 | 17,758 |
| 7th Jan 2026 (Wed) | 10.12 | 10.25 | 9.79 | 10.21 | 36,463 |
| 6th Jan 2026 (Tue) | 10.48 | 10.48 | 10.06 | 10.20 | 51,036 |
| 5th Jan 2026 (Mon) | 10.35 | 10.70 | 10.29 | 10.50 | 19,652 |
| 2nd Jan 2026 (Fri) | 10.525 | 10.525 | 10.105 | 10.30 | 12,571 |
| 1st Jan 2026 (Thu) | 10.80 | 10.81 | 10.42 | 10.46 | 52,048 |
| 31st Dec 2025 (Wed) | 10.80 | 10.81 | 10.42 | 10.46 | 52,048 |
| 30th Dec 2025 (Tue) | 11.10 | 11.10 | 10.82 | 10.83 | 26,150 |
| 29th Dec 2025 (Mon) | 11.11 | 11.16 | 11.01 | 11.02 | 18,899 |
| 26th Dec 2025 (Fri) | 11.21 | 11.22 | 11.03 | 11.13 | 15,674 |
| 25th Dec 2025 (Thu) | 11.06 | 11.265 | 11.05 | 11.24 | 5,050 |
| 24th Dec 2025 (Wed) | 11.06 | 11.265 | 11.05 | 11.24 | 5,050 |
| 23rd Dec 2025 (Tue) | 11.25 | 11.26 | 10.95 | 11.02 | 29,511 |
| 22nd Dec 2025 (Mon) | 10.84 | 11.66 | 10.84 | 11.38 | 31,155 |
| 19th Dec 2025 (Fri) | 10.815 | 10.87 | 10.62 | 10.74 | 35,780 |
| 18th Dec 2025 (Thu) | 10.92 | 11.17 | 10.65 | 10.70 | 28,615 |
| 17th Dec 2025 (Wed) | 11.02 | 11.12 | 10.73 | 10.74 | 27,942 |
| 16th Dec 2025 (Tue) | 10.72 | 11.08 | 10.72 | 10.96 | 15,804 |
| 15th Dec 2025 (Mon) | 11.07 | 11.20 | 10.62 | 10.67 | 20,509 |
| 12th Dec 2025 (Fri) | 11.08 | 11.35 | 11.07 | 11.09 | 22,348 |
| 11th Dec 2025 (Thu) | 10.63 | 11.055 | 10.63 | 10.98 | 42,387 |
| 10th Dec 2025 (Wed) | 10.46 | 10.83 | 10.45 | 10.74 | 26,512 |
| 9th Dec 2025 (Tue) | 10.39 | 10.65 | 10.32 | 10.62 | 41,875 |
| 8th Dec 2025 (Mon) | 10.17 | 10.26 | 10.12 | 10.16 | 12,809 |