| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.07 | 11.07 | 10.67 | 10.67 | 0 |
| 15th Dec 2025 (Mon) | 11.07 | 11.20 | 10.62 | 10.67 | 20,509 |
| 12th Dec 2025 (Fri) | 11.08 | 11.35 | 11.07 | 11.09 | 22,348 |
| 11th Dec 2025 (Thu) | 10.63 | 11.055 | 10.63 | 10.98 | 42,387 |
| 10th Dec 2025 (Wed) | 10.46 | 10.83 | 10.45 | 10.74 | 26,512 |
| 9th Dec 2025 (Tue) | 10.39 | 10.65 | 10.32 | 10.62 | 41,875 |
| 8th Dec 2025 (Mon) | 10.17 | 10.26 | 10.12 | 10.16 | 12,809 |
| 5th Dec 2025 (Fri) | 10.28 | 10.355 | 10.05 | 10.11 | 14,819 |
| 4th Dec 2025 (Thu) | 10.12 | 10.33 | 10.09 | 10.29 | 35,993 |
| 3rd Dec 2025 (Wed) | 9.70 | 10.19 | 9.70 | 10.15 | 15,678 |
| 2nd Dec 2025 (Tue) | 9.745 | 9.815 | 9.65 | 9.65 | 17,376 |
| 1st Dec 2025 (Mon) | 9.71 | 9.88 | 9.68 | 9.78 | 15,338 |
| 28th Nov 2025 (Fri) | 9.75 | 9.97 | 9.74 | 9.90 | 10,676 |
| 27th Nov 2025 (Thu) | 9.60 | 9.755 | 9.53 | 9.76 | 20,896 |
| 26th Nov 2025 (Wed) | 9.60 | 9.755 | 9.53 | 9.76 | 29,275 |
| 25th Nov 2025 (Tue) | 9.30 | 9.63 | 9.24 | 9.61 | 12,403 |
| 24th Nov 2025 (Mon) | 9.19 | 9.30 | 9.16 | 9.25 | 7,849 |
| 21st Nov 2025 (Fri) | 9.25 | 9.40 | 9.07 | 9.23 | 12,154 |
| 20th Nov 2025 (Thu) | 9.40 | 9.46 | 9.40 | 9.46 | 1,000 |
| 19th Nov 2025 (Wed) | 9.40 | 9.58 | 9.395 | 9.46 | 16,859 |
| 18th Nov 2025 (Tue) | 9.315 | 9.45 | 9.26 | 9.38 | 13,473 |
| 17th Nov 2025 (Mon) | 9.81 | 10.15 | 9.275 | 9.32 | 23,194 |
| 14th Nov 2025 (Fri) | 9.43 | 9.91 | 9.39 | 9.83 | 24,918 |
| 13th Nov 2025 (Thu) | 9.85 | 9.85 | 9.55 | 9.67 | 19,804 |
| 12th Nov 2025 (Wed) | 9.89 | 9.91 | 9.73 | 9.84 | 17,068 |
| 11th Nov 2025 (Tue) | 9.94 | 10.03 | 9.815 | 9.84 | 15,511 |
| 10th Nov 2025 (Mon) | 10.10 | 10.25 | 9.92 | 10.06 | 51,646 |
| 7th Nov 2025 (Fri) | 9.45 | 9.94 | 9.36 | 9.94 | 31,772 |
| 6th Nov 2025 (Thu) | 9.87 | 9.87 | 9.42 | 9.45 | 35,594 |
| 5th Nov 2025 (Wed) | 9.71 | 9.93 | 9.59 | 9.94 | 23,589 |
| 4th Nov 2025 (Tue) | 9.93 | 10.05 | 9.93 | 10.05 | 0 |
| 3rd Nov 2025 (Mon) | 9.93 | 10.32 | 9.93 | 10.05 | 43,626 |
| 31st Oct 2025 (Fri) | 9.78 | 9.92 | 9.65 | 9.75 | 69,761 |
| 30th Oct 2025 (Thu) | 10.19 | 10.22 | 9.42 | 9.62 | 111,257 |
| 29th Oct 2025 (Wed) | 10.93 | 11.01 | 9.00 | 10.37 | 149,159 |
| 28th Oct 2025 (Tue) | 10.15 | 10.16 | 9.90 | 9.99 | 24,679 |
| 27th Oct 2025 (Mon) | 10.325 | 10.39 | 10.04 | 10.05 | 21,813 |
| 24th Oct 2025 (Fri) | 10.09 | 10.27 | 10.08 | 10.18 | 27,563 |
| 23rd Oct 2025 (Thu) | 9.80 | 10.06 | 9.80 | 9.87 | 22,645 |
| 22nd Oct 2025 (Wed) | 9.90 | 9.91 | 9.64 | 9.71 | 14,847 |
| 21st Oct 2025 (Tue) | 9.77 | 9.97 | 9.74 | 9.97 | 28,127 |
| 20th Oct 2025 (Mon) | 9.42 | 9.805 | 9.42 | 9.80 | 40,829 |
| 17th Oct 2025 (Fri) | 9.29 | 9.40 | 9.20 | 9.30 | 32,828 |
| 16th Oct 2025 (Thu) | 9.88 | 9.88 | 9.405 | 9.46 | 23,863 |