| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.05 | 12.22 | 11.71 | 11.74 | 57,716 |
| 18th Sep 2025 (Thu) | 11.89 | 12.115 | 11.83 | 12.09 | 105,372 |
| 17th Sep 2025 (Wed) | 11.46 | 11.90 | 11.37 | 11.72 | 71,487 |
| 16th Sep 2025 (Tue) | 11.25 | 11.46 | 10.97 | 11.42 | 119,810 |
| 15th Sep 2025 (Mon) | 11.09 | 11.175 | 10.91 | 11.15 | 75,114 |
| 12th Sep 2025 (Fri) | 10.44 | 11.05 | 10.44 | 10.99 | 93,403 |
| 11th Sep 2025 (Thu) | 10.19 | 10.46 | 10.175 | 10.46 | 32,661 |
| 10th Sep 2025 (Wed) | 10.50 | 10.58 | 10.04 | 10.19 | 77,411 |
| 9th Sep 2025 (Tue) | 10.31 | 10.475 | 10.135 | 10.44 | 48,487 |
| 8th Sep 2025 (Mon) | 10.57 | 10.57 | 10.335 | 10.47 | 47,878 |
| 5th Sep 2025 (Fri) | 10.55 | 10.725 | 10.25 | 10.46 | 15,318 |
| 4th Sep 2025 (Thu) | 10.14 | 10.58 | 10.14 | 10.45 | 70,900 |
| 3rd Sep 2025 (Wed) | 10.17 | 10.25 | 9.92 | 10.11 | 89,678 |
| 2nd Sep 2025 (Tue) | 9.88 | 10.275 | 9.88 | 10.29 | 40,576 |
| 1st Sep 2025 (Mon) | 10.16 | 10.21 | 10.00 | 10.21 | 34,642 |
| 29th Aug 2025 (Fri) | 10.16 | 10.21 | 10.00 | 10.21 | 34,642 |
| 28th Aug 2025 (Thu) | 10.31 | 10.35 | 10.075 | 10.16 | 53,004 |
| 27th Aug 2025 (Wed) | 10.60 | 10.60 | 10.11 | 10.15 | 134,808 |
| 26th Aug 2025 (Tue) | 10.32 | 10.75 | 10.31 | 10.73 | 115,616 |
| 25th Aug 2025 (Mon) | 9.835 | 10.18 | 9.70 | 9.97 | 48,740 |
| 22nd Aug 2025 (Fri) | 9.655 | 10.16 | 9.57 | 9.78 | 53,229 |
| 21st Aug 2025 (Thu) | 9.50 | 9.75 | 9.49 | 9.65 | 53,521 |
| 20th Aug 2025 (Wed) | 9.72 | 9.72 | 9.51 | 9.58 | 54,621 |
| 19th Aug 2025 (Tue) | 10.205 | 10.21 | 9.43 | 9.89 | 276,409 |
| 18th Aug 2025 (Mon) | 10.40 | 10.63 | 10.40 | 10.60 | 54,491 |
| 15th Aug 2025 (Fri) | 10.63 | 10.63 | 10.24 | 10.42 | 47,733 |
| 14th Aug 2025 (Thu) | 10.50 | 10.75 | 10.31 | 10.57 | 43,441 |
| 13th Aug 2025 (Wed) | 10.82 | 10.90 | 10.57 | 10.76 | 51,349 |
| 12th Aug 2025 (Tue) | 10.90 | 10.98 | 10.645 | 10.79 | 66,678 |
| 11th Aug 2025 (Mon) | 10.84 | 11.32 | 10.58 | 10.90 | 85,186 |
| 8th Aug 2025 (Fri) | 10.315 | 10.84 | 9.94 | 10.76 | 100,985 |
| 7th Aug 2025 (Thu) | 11.27 | 11.295 | 10.36 | 10.35 | 98,554 |
| 6th Aug 2025 (Wed) | 11.84 | 12.59 | 10.80 | 11.33 | 179,185 |
| 5th Aug 2025 (Tue) | 10.23 | 10.23 | 9.64 | 9.99 | 82,780 |
| 4th Aug 2025 (Mon) | 10.31 | 10.375 | 9.96 | 10.25 | 136,890 |
| 1st Aug 2025 (Fri) | 10.16 | 10.38 | 9.91 | 10.40 | 46,969 |
| 31st Jul 2025 (Thu) | 10.71 | 10.83 | 10.55 | 10.64 | 74,292 |
| 30th Jul 2025 (Wed) | 10.95 | 11.03 | 10.55 | 10.69 | 75,568 |
| 29th Jul 2025 (Tue) | 11.05 | 11.21 | 10.875 | 10.88 | 42,929 |
| 28th Jul 2025 (Mon) | 11.38 | 11.43 | 10.74 | 10.92 | 83,854 |
| 25th Jul 2025 (Fri) | 11.25 | 11.28 | 11.13 | 11.27 | 32,004 |
| 24th Jul 2025 (Thu) | 11.46 | 11.505 | 11.17 | 11.25 | 49,634 |
| 23rd Jul 2025 (Wed) | 11.41 | 11.68 | 11.29 | 11.65 | 69,444 |
| 22nd Jul 2025 (Tue) | 11.29 | 11.30 | 10.97 | 11.28 | 35,210 |