| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.61 | 11.75 | 11.50 | 11.64 | 75,499 |
| 17th Jul 2025 (Thu) | 11.70 | 11.70 | 11.47 | 11.65 | 59,187 |
| 16th Jul 2025 (Wed) | 11.54 | 11.82 | 11.375 | 11.75 | 70,176 |
| 15th Jul 2025 (Tue) | 11.905 | 11.905 | 11.40 | 11.49 | 84,358 |
| 14th Jul 2025 (Mon) | 12.08 | 12.33 | 11.92 | 11.97 | 89,270 |
| 11th Jul 2025 (Fri) | 13.34 | 13.38 | 12.25 | 12.27 | 176,079 |
| 10th Jul 2025 (Thu) | 13.82 | 13.835 | 13.25 | 13.35 | 57,126 |
| 9th Jul 2025 (Wed) | 14.28 | 14.39 | 13.66 | 13.69 | 59,950 |
| 8th Jul 2025 (Tue) | 14.305 | 14.97 | 14.16 | 14.25 | 159,659 |
| 7th Jul 2025 (Mon) | 13.55 | 14.27 | 13.34 | 14.23 | 108,419 |
| 4th Jul 2025 (Fri) | 13.52 | 13.71 | 13.15 | 13.72 | 146,908 |
| 3rd Jul 2025 (Thu) | 13.52 | 13.71 | 13.15 | 13.72 | 146,908 |
| 2nd Jul 2025 (Wed) | 13.40 | 13.77 | 13.34 | 13.51 | 57,672 |
| 1st Jul 2025 (Tue) | 13.93 | 14.02 | 13.03 | 13.58 | 104,695 |
| 30th Jun 2025 (Mon) | 14.61 | 14.61 | 13.31 | 13.99 | 192,726 |
| 27th Jun 2025 (Fri) | 14.50 | 15.02 | 14.21 | 14.61 | 73,106 |
| 26th Jun 2025 (Thu) | 14.60 | 14.66 | 14.33 | 14.50 | 38,611 |
| 25th Jun 2025 (Wed) | 14.72 | 14.81 | 14.14 | 14.45 | 78,693 |
| 24th Jun 2025 (Tue) | 13.82 | 14.50 | 13.75 | 14.48 | 202,832 |
| 23rd Jun 2025 (Mon) | 12.64 | 13.42 | 12.45 | 13.40 | 124,051 |
| 20th Jun 2025 (Fri) | 12.90 | 13.01 | 12.65 | 12.85 | 71,122 |
| 19th Jun 2025 (Thu) | 12.07 | 12.71 | 12.02 | 12.58 | 120,729 |
| 18th Jun 2025 (Wed) | 12.07 | 12.71 | 12.02 | 12.58 | 120,729 |
| 17th Jun 2025 (Tue) | 12.05 | 12.05 | 11.61 | 11.95 | 102,431 |
| 16th Jun 2025 (Mon) | 12.40 | 12.65 | 12.25 | 12.30 | 75,873 |
| 13th Jun 2025 (Fri) | 12.22 | 12.41 | 12.10 | 12.21 | 90,215 |
| 12th Jun 2025 (Thu) | 13.70 | 13.72 | 12.46 | 12.56 | 269,770 |
| 11th Jun 2025 (Wed) | 13.94 | 14.25 | 13.69 | 13.90 | 74,317 |
| 10th Jun 2025 (Tue) | 13.89 | 14.07 | 13.485 | 13.93 | 96,187 |
| 9th Jun 2025 (Mon) | 14.35 | 14.43 | 13.35 | 13.89 | 102,587 |
| 6th Jun 2025 (Fri) | 13.74 | 14.22 | 13.70 | 14.18 | 140,630 |
| 5th Jun 2025 (Thu) | 13.55 | 14.01 | 13.39 | 13.55 | 71,765 |
| 4th Jun 2025 (Wed) | 13.38 | 14.08 | 13.13 | 13.49 | 164,285 |
| 3rd Jun 2025 (Tue) | 13.12 | 13.32 | 12.90 | 13.14 | 92,127 |
| 2nd Jun 2025 (Mon) | 12.67 | 13.30 | 12.48 | 13.20 | 137,237 |
| 30th May 2025 (Fri) | 12.76 | 12.95 | 12.40 | 12.67 | 88,756 |
| 29th May 2025 (Thu) | 13.45 | 13.53 | 12.60 | 12.94 | 104,916 |
| 28th May 2025 (Wed) | 13.48 | 13.50 | 12.96 | 13.34 | 157,750 |
| 27th May 2025 (Tue) | 12.285 | 13.04 | 12.285 | 12.92 | 265,795 |
| 26th May 2025 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 24th May 2025 (Sat) | 11.71 | 12.30 | 11.66 | 11.98 | 84,881 |
| 23rd May 2025 (Fri) | 11.71 | 12.30 | 11.66 | 11.93 | 84,881 |
| 22nd May 2025 (Thu) | 11.56 | 11.92 | 11.56 | 11.87 | 45,261 |
| 21st May 2025 (Wed) | 11.90 | 12.03 | 11.17 | 11.31 | 70,098 |
| 20th May 2025 (Tue) | 12.11 | 12.47 | 12.07 | 12.20 | 74,929 |
| 19th May 2025 (Mon) | 11.59 | 11.91 | 11.59 | 11.85 | 43,386 |