| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.60 | 9.30 | 8.60 | 8.77 | 18,492 |
| 5th Feb 2026 (Thu) | 9.43 | 9.45 | 8.14 | 8.32 | 10,545 |
| 4th Feb 2026 (Wed) | 9.09 | 9.42 | 8.03 | 9.50 | 29,007 |
| 3rd Feb 2026 (Tue) | 8.71 | 10.08 | 8.57 | 9.93 | 22,963 |
| 2nd Feb 2026 (Mon) | 9.69 | 9.79 | 8.66 | 8.69 | 23,926 |
| 30th Jan 2026 (Fri) | 11.60 | 11.60 | 9.66 | 10.09 | 13,804 |
| 29th Jan 2026 (Thu) | 12.13 | 12.21 | 11.50 | 11.88 | 22,132 |
| 28th Jan 2026 (Wed) | 12.925 | 12.94 | 12.18 | 12.97 | 32,878 |
| 27th Jan 2026 (Tue) | 13.00 | 13.42 | 12.62 | 12.97 | 16,284 |
| 26th Jan 2026 (Mon) | 13.15 | 14.04 | 12.971 | 13.23 | 7,939 |
| 23rd Jan 2026 (Fri) | 15.63 | 15.63 | 13.63 | 13.94 | 81,866 |
| 22nd Jan 2026 (Thu) | 16.48 | 17.24 | 15.72 | 15.91 | 28,793 |
| 21st Jan 2026 (Wed) | 16.13 | 16.64 | 15.25 | 16.05 | 3,788 |
| 20th Jan 2026 (Tue) | 15.80 | 16.30 | 15.17 | 15.80 | 37,204 |
| 19th Jan 2026 (Mon) | 15.70 | 18.27 | 15.49 | 17.16 | 102,112 |
| 16th Jan 2026 (Fri) | 15.70 | 18.27 | 15.49 | 17.16 | 102,112 |
| 15th Jan 2026 (Thu) | 17.17 | 17.23 | 14.92 | 15.30 | 33,567 |
| 14th Jan 2026 (Wed) | 17.15 | 17.15 | 15.82 | 17.08 | 34,619 |
| 13th Jan 2026 (Tue) | 19.21 | 19.21 | 17.78 | 19.56 | 46,393 |
| 12th Jan 2026 (Mon) | 19.41 | 20.50 | 18.74 | 19.56 | 14,830 |
| 9th Jan 2026 (Fri) | 20.07 | 24.00 | 20.00 | 21.00 | 156,954 |
| 8th Jan 2026 (Thu) | 15.57 | 17.79 | 15.57 | 16.33 | 71,904 |
| 7th Jan 2026 (Wed) | 19.01 | 19.01 | 14.41 | 14.92 | 154,084 |
| 6th Jan 2026 (Tue) | 16.75 | 19.80 | 16.12 | 19.5299 | 190,876 |
| 5th Jan 2026 (Mon) | 15.00 | 16.36 | 14.78 | 16.42 | 79,702 |
| 2nd Jan 2026 (Fri) | 14.69 | 15.36 | 14.105 | 15.07 | 14,631 |
| 1st Jan 2026 (Thu) | 14.31 | 14.75 | 13.78 | 14.10 | 30,771 |
| 31st Dec 2025 (Wed) | 14.31 | 14.75 | 13.78 | 14.10 | 30,771 |
| 30th Dec 2025 (Tue) | 13.56 | 14.10 | 13.26 | 13.98 | 70,075 |
| 29th Dec 2025 (Mon) | 14.50 | 15.00 | 14.00 | 13.93 | 30,643 |
| 26th Dec 2025 (Fri) | 15.81 | 15.81 | 14.92 | 15.02 | 45,401 |
| 25th Dec 2025 (Thu) | 15.93 | 16.40 | 15.70 | 16.35 | 35,171 |
| 24th Dec 2025 (Wed) | 15.93 | 16.40 | 15.70 | 16.35 | 35,171 |
| 23rd Dec 2025 (Tue) | 16.57 | 17.28 | 15.96 | 16.27 | 11,751 |
| 22nd Dec 2025 (Mon) | 17.955 | 18.93 | 16.91 | 17.16 | 39,045 |
| 19th Dec 2025 (Fri) | 16.45 | 17.03 | 16.08 | 16.8299 | 33,258 |
| 18th Dec 2025 (Thu) | 17.63 | 18.00 | 16.31 | 16.57 | 36,111 |
| 17th Dec 2025 (Wed) | 18.99 | 19.87 | 15.53 | 15.69 | 22,876 |
| 16th Dec 2025 (Tue) | 18.03 | 19.48 | 17.64 | 19.04 | 37,035 |
| 15th Dec 2025 (Mon) | 18.13 | 18.73 | 16.66 | 17.63 | 29,651 |
| 12th Dec 2025 (Fri) | 21.54 | 22.20 | 18.31 | 18.34 | 29,434 |
| 11th Dec 2025 (Thu) | 21.01 | 21.83 | 19.50 | 21.22 | 35,181 |
| 10th Dec 2025 (Wed) | 22.90 | 25.73 | 20.87 | 20.97 | 36,665 |
| 9th Dec 2025 (Tue) | 20.88 | 24.41 | 20.66 | 23.62 | 64,342 |
| 8th Dec 2025 (Mon) | 23.15 | 23.79 | 20.93 | 21.64 | 39,244 |