| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.13 | 18.13 | 17.63 | 17.63 | 2,077 |
| 15th Dec 2025 (Mon) | 18.13 | 18.73 | 16.66 | 17.63 | 29,651 |
| 12th Dec 2025 (Fri) | 21.54 | 22.20 | 18.31 | 18.34 | 29,434 |
| 11th Dec 2025 (Thu) | 21.01 | 21.83 | 19.50 | 21.22 | 35,181 |
| 10th Dec 2025 (Wed) | 22.90 | 25.73 | 20.87 | 20.97 | 36,665 |
| 9th Dec 2025 (Tue) | 20.88 | 24.41 | 20.66 | 23.62 | 64,342 |
| 8th Dec 2025 (Mon) | 23.15 | 23.79 | 20.93 | 21.64 | 39,244 |
| 5th Dec 2025 (Fri) | 24.10 | 24.70 | 21.90 | 22.20 | 30,725 |
| 4th Dec 2025 (Thu) | 20.99 | 25.72 | 20.99 | 24.79 | 69,750 |
| 3rd Dec 2025 (Wed) | 21.12 | 22.13 | 20.84 | 21.11 | 16,674 |
| 2nd Dec 2025 (Tue) | 22.46 | 24.09 | 21.20 | 21.32 | 13,519 |
| 1st Dec 2025 (Mon) | 24.33 | 24.82 | 22.19 | 22.30 | 49,334 |
| 28th Nov 2025 (Fri) | 28.00 | 30.01 | 25.80 | 26.28 | 51,093 |
| 27th Nov 2025 (Thu) | 27.36 | 28.00 | 24.55 | 26.93 | 62,122 |
| 26th Nov 2025 (Wed) | 27.36 | 28.00 | 24.55 | 26.93 | 58,068 |
| 25th Nov 2025 (Tue) | 26.36 | 29.00 | 24.83 | 26.79 | 29,898 |
| 24th Nov 2025 (Mon) | 20.88 | 28.75 | 20.88 | 26.38 | 42,861 |
| 21st Nov 2025 (Fri) | 18.71 | 22.10 | 18.53 | 20.53 | 26,666 |
| 20th Nov 2025 (Thu) | 22.81 | 22.81 | 22.50 | 21.275 | 3,291 |
| 19th Nov 2025 (Wed) | 25.715 | 25.75 | 19.90 | 21.275 | 87,278 |
| 18th Nov 2025 (Tue) | 26.225 | 28.17 | 22.91 | 26.27 | 41,662 |
| 17th Nov 2025 (Mon) | 30.08 | 31.21 | 26.46 | 29.14 | 55,767 |
| 14th Nov 2025 (Fri) | 30.93 | 38.00 | 29.38 | 31.11 | 87,084 |
| 13th Nov 2025 (Thu) | 38.66 | 41.06 | 34.05 | 35.28 | 89,463 |
| 12th Nov 2025 (Wed) | 34.84 | 42.74 | 32.82 | 41.79 | 194,740 |
| 11th Nov 2025 (Tue) | 30.13 | 35.635 | 30.13 | 35.00 | 161,520 |
| 10th Nov 2025 (Mon) | 22.85 | 31.66 | 22.67 | 31.04 | 144,552 |
| 7th Nov 2025 (Fri) | 13.75 | 21.80 | 13.50 | 21.71 | 206,587 |
| 6th Nov 2025 (Thu) | 27.44 | 27.44 | 21.90 | 21.88 | 83,658 |
| 5th Nov 2025 (Wed) | 25.97 | 28.50 | 25.44 | 26.88 | 17,506 |
| 4th Nov 2025 (Tue) | 31.11 | 31.11 | 29.7662 | 29.7662 | 0 |
| 3rd Nov 2025 (Mon) | 31.11 | 31.11 | 28.25 | 29.7662 | 21,863 |
| 31st Oct 2025 (Fri) | 28.90 | 33.00 | 28.44 | 31.30 | 30,041 |
| 30th Oct 2025 (Thu) | 28.50 | 28.55 | 26.40 | 27.92 | 70,037 |
| 29th Oct 2025 (Wed) | 33.33 | 35.54 | 29.73 | 30.54 | 103,985 |
| 28th Oct 2025 (Tue) | 35.30 | 38.04 | 33.20 | 33.33 | 56,183 |
| 27th Oct 2025 (Mon) | 35.61 | 37.68 | 32.71 | 35.05 | 50,120 |
| 24th Oct 2025 (Fri) | 28.91 | 36.54 | 28.21 | 33.41 | 84,447 |