| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.91 | 21.97 | 18.86 | 21.49 | 4,865 |
| 2nd Apr 2026 (Thu) | 18.91 | 21.97 | 18.86 | 21.49 | 4,865 |
| 1st Apr 2026 (Wed) | 21.50 | 22.23 | 20.09 | 20.43 | 3,398 |
| 31st Mar 2026 (Tue) | 20.02 | 21.58 | 19.70 | 21.10 | 2,911 |
| 30th Mar 2026 (Mon) | 20.31 | 20.66 | 18.98 | 19.03 | 5,420 |
| 27th Mar 2026 (Fri) | 22.35 | 22.89 | 21.24 | 22.72 | 8,349 |
| 26th Mar 2026 (Thu) | 24.60 | 25.48 | 23.54 | 23.7268 | 4,545 |
| 25th Mar 2026 (Wed) | 27.22 | 27.49 | 25.36 | 26.04 | 1,320 |
| 24th Mar 2026 (Tue) | 25.94 | 26.65 | 25.20 | 26.65 | 3,415 |
| 23rd Mar 2026 (Mon) | 25.00 | 28.12 | 25.00 | 26.66 | 9,059 |
| 20th Mar 2026 (Fri) | 25.31 | 25.31 | 23.00 | 24.30 | 3,159 |
| 19th Mar 2026 (Thu) | 26.01 | 26.74 | 24.70 | 26.33 | 2,750 |
| 18th Mar 2026 (Wed) | 29.86 | 29.86 | 27.88 | 27.93 | 6,839 |
| 17th Mar 2026 (Tue) | 27.80 | 32.03 | 27.80 | 31.23 | 14,121 |
| 16th Mar 2026 (Mon) | 26.14 | 27.45 | 25.71 | 27.30 | 6,977 |
| 13th Mar 2026 (Fri) | 25.28 | 25.83 | 23.12 | 24.94 | 4,245 |
| 12th Mar 2026 (Thu) | 26.79 | 26.80 | 23.46 | 23.85 | 13,982 |
| 11th Mar 2026 (Wed) | 26.86 | 28.49 | 26.21 | 28.49 | 6,532 |
| 10th Mar 2026 (Tue) | 27.88 | 27.90 | 25.50 | 25.51 | 6,041 |
| 9th Mar 2026 (Mon) | 8.00 | 9.00 | 7.71 | 8.79 | 31,930 |
| 6th Mar 2026 (Fri) | 8.85 | 9.10 | 8.24 | 8.60 | 22,587 |
| 5th Mar 2026 (Thu) | 8.24 | 9.25 | 8.17 | 9.26 | 37,543 |
| 4th Mar 2026 (Wed) | 8.79 | 9.19 | 8.10 | 8.21 | 27,609 |
| 3rd Mar 2026 (Tue) | 7.90 | 8.54 | 7.50 | 8.54 | 15,503 |
| 2nd Mar 2026 (Mon) | 9.34 | 9.41 | 8.60 | 8.76 | 29,321 |
| 27th Feb 2026 (Fri) | 9.48 | 10.41 | 9.30 | 10.32 | 35,979 |
| 26th Feb 2026 (Thu) | 9.735 | 10.33 | 9.36 | 10.31 | 32,645 |
| 25th Feb 2026 (Wed) | 8.94 | 8.94 | 8.72 | 8.72 | 0 |
| 24th Feb 2026 (Tue) | 8.94 | 9.23 | 8.94 | 9.23 | 0 |
| 23rd Feb 2026 (Mon) | 8.94 | 10.25 | 7.55 | 8.04 | 80,818 |
| 20th Feb 2026 (Fri) | 10.08 | 10.84 | 8.05 | 8.94 | 265,200 |
| 19th Feb 2026 (Thu) | 7.28 | 8.33 | 7.20 | 7.80 | 197,106 |
| 18th Feb 2026 (Wed) | 6.90 | 8.01 | 6.90 | 7.71 | 110,494 |
| 17th Feb 2026 (Tue) | 6.95 | 7.06 | 6.57 | 6.80 | 11,954 |
| 16th Feb 2026 (Mon) | 7.12 | 7.57 | 6.78 | 7.22 | 13,274 |
| 13th Feb 2026 (Fri) | 7.12 | 7.57 | 6.78 | 7.22 | 13,274 |
| 12th Feb 2026 (Thu) | 8.00 | 8.00 | 6.68 | 6.98 | 11,250 |
| 11th Feb 2026 (Wed) | 8.13 | 8.40 | 7.86 | 8.20 | 25,461 |
| 10th Feb 2026 (Tue) | 8.96 | 9.35 | 8.03 | 8.18 | 14,430 |
| 9th Feb 2026 (Mon) | 8.86 | 9.23 | 8.17 | 9.09 | 26,153 |
| 6th Feb 2026 (Fri) | 8.60 | 9.30 | 8.60 | 8.77 | 18,492 |