Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.14 100.16 100.14 100.16 0
11th Dec 2025 (Thu) 100.14 100.14 100.14 100.145 1,100
10th Dec 2025 (Wed) 100.125 100.125 100.12 100.12 0
9th Dec 2025 (Tue) 100.125 100.13 100.12 100.13 1,810
8th Dec 2025 (Mon) 100.04 100.11 100.04 100.11 0
5th Dec 2025 (Fri) 100.04 100.10 100.04 100.10 0
4th Dec 2025 (Thu) 100.04 100.05 100.04 100.05 87
3rd Dec 2025 (Wed) 100.04 100.04 100.04 100.0281 100
2nd Dec 2025 (Tue) 100.01 100.0193 100.01 100.0193 42
1st Dec 2025 (Mon) 100.01 100.01 100.01 100.015 353
28th Nov 2025 (Fri) 100.03 100.03 100.03 100.01 115
27th Nov 2025 (Thu) 100.29 100.29 99.975 99.975 100
26th Nov 2025 (Wed) 100.29 100.29 99.975 99.975 100
25th Nov 2025 (Tue) 100.29 100.29 100.29 100.305 217
24th Nov 2025 (Mon) 100.25 100.30 100.25 100.30 0
21st Nov 2025 (Fri) 100.25 100.30 100.25 100.30 0
20th Nov 2025 (Thu) 100.25 100.25 100.235 100.235 0
19th Nov 2025 (Wed) 100.25 100.25 100.24 100.235 522
18th Nov 2025 (Tue) 100.20 100.20 100.20 100.23 0
17th Nov 2025 (Mon) 100.19 100.19 100.18 100.19 1,753
14th Nov 2025 (Fri) 100.145 100.17 100.145 100.17 0
13th Nov 2025 (Thu) 100.145 100.145 100.14 100.14 420
12th Nov 2025 (Wed) 100.13 100.14 100.13 100.14 0
11th Nov 2025 (Tue) 100.13 100.13 100.13 100.125 200
10th Nov 2025 (Mon) 100.11 100.13 100.11 100.13 0
7th Nov 2025 (Fri) 100.11 100.12 100.05 100.11 0
6th Nov 2025 (Thu) 100.07 100.095 100.07 100.095 67
5th Nov 2025 (Wed) 100.07 100.08 100.07 100.08 666
4th Nov 2025 (Tue) 100.03 100.03 100.03 100.03 0
3rd Nov 2025 (Mon) 100.03 100.03 100.03 100.03 923
31st Oct 2025 (Fri) 100.04 100.05 100.03 100.04 922
30th Oct 2025 (Thu) 100.29 100.29 100.005 100.005 11
29th Oct 2025 (Wed) 100.29 100.375 100.29 100.375 99
28th Oct 2025 (Tue) 100.29 100.365 100.29 100.365 0
27th Oct 2025 (Mon) 100.29 100.33 100.29 100.33 0
24th Oct 2025 (Fri) 100.29 100.325 100.29 100.325 4
23rd Oct 2025 (Thu) 100.29 100.29 100.29 100.29 0
22nd Oct 2025 (Wed) 100.29 100.30 100.29 100.30 0
21st Oct 2025 (Tue) 100.29 100.29 100.285 100.285 0
20th Oct 2025 (Mon) 100.29 100.30 100.29 100.30 200
17th Oct 2025 (Fri) 100.27 100.30 100.27 100.29 203
16th Oct 2025 (Thu) 100.18 100.225 100.18 100.225 10
15th Oct 2025 (Wed) 100.18 100.21 100.18 100.21 0
14th Oct 2025 (Tue) 100.18 100.23 99.95 100.22 1,699
13th Oct 2025 (Mon) 100.20 100.20 100.20 100.185 61
FTSE 100 Latest
Value9,649.03
Change-54.13