Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.10 100.1469 100.10 100.1469 28
2nd Apr 2026 (Thu) 100.10 100.1469 100.10 100.1469 28
1st Apr 2026 (Wed) 100.10 100.10 100.10 100.10 300
31st Mar 2026 (Tue) 100.07 100.09 100.07 100.08 500
30th Mar 2026 (Mon) 100.31 100.31 100.065 100.065 0
27th Mar 2026 (Fri) 100.31 100.36 100.31 100.36 0
26th Mar 2026 (Thu) 100.31 100.33 100.31 100.33 0
25th Mar 2026 (Wed) 100.31 100.31 100.31 100.32 100
24th Mar 2026 (Tue) 100.29 100.30 100.29 100.30 0
23rd Mar 2026 (Mon) 100.29 100.29 100.29 100.29 0
20th Mar 2026 (Fri) 100.23 100.27 100.23 100.27 0
19th Mar 2026 (Thu) 100.23 100.25 100.23 100.25 0
18th Mar 2026 (Wed) 100.23 100.23 100.23 100.24 100
17th Mar 2026 (Tue) 100.22 100.235 100.22 100.235 0
16th Mar 2026 (Mon) 100.22 100.22 100.21 100.215 0
13th Mar 2026 (Fri) 100.12 100.215 100.12 100.215 0
12th Mar 2026 (Thu) 100.12 100.185 100.12 100.185 0
11th Mar 2026 (Wed) 100.12 100.175 100.12 100.175 0
10th Mar 2026 (Tue) 100.12 100.17 100.12 100.17 100
9th Mar 2026 (Mon) 100.12 100.155 100.12 100.155 0
6th Mar 2026 (Fri) 100.12 100.14 100.12 100.14 0
5th Mar 2026 (Thu) 100.12 100.12 100.12 100.11 0
4th Mar 2026 (Wed) 100.09 100.09 100.08 100.08 0
3rd Mar 2026 (Tue) 100.09 100.09 100.09 100.09 0
2nd Mar 2026 (Mon) 100.21 100.21 100.075 100.075 0
27th Feb 2026 (Fri) 100.21 100.21 100.07 100.07 0
26th Feb 2026 (Thu) 100.21 100.21 100.04 100.04 0
25th Feb 2026 (Wed) 100.21 100.30 100.21 100.30 0
24th Feb 2026 (Tue) 100.21 100.30 100.21 100.30 0
23rd Feb 2026 (Mon) 100.21 100.275 100.21 100.275 0
20th Feb 2026 (Fri) 100.21 100.27 100.21 100.27 82
19th Feb 2026 (Thu) 100.21 100.25 100.21 100.25 0
18th Feb 2026 (Wed) 100.21 100.235 100.21 100.235 0
17th Feb 2026 (Tue) 100.21 100.21 100.21 100.215 0
16th Feb 2026 (Mon) 100.16 100.21 100.16 100.21 16
13th Feb 2026 (Fri) 100.16 100.21 100.16 100.21 16
12th Feb 2026 (Thu) 100.16 100.16 100.15 100.16 700
11th Feb 2026 (Wed) 100.15 100.16 100.15 100.17 800
10th Feb 2026 (Tue) 100.14 100.14 100.14 100.15 300
9th Feb 2026 (Mon) 100.14 100.14 100.14 100.14 0
6th Feb 2026 (Fri) 100.09 100.135 100.09 100.135 100
FTSE 100 Latest
Value10,436.29
Change71.50