Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.09 100.135 100.09 100.135 100
5th Feb 2026 (Thu) 100.09 100.09 100.09 100.095 0
4th Feb 2026 (Wed) 100.07 100.075 100.07 100.075 0
3rd Feb 2026 (Tue) 100.07 100.07 100.07 100.06 124
2nd Feb 2026 (Mon) 100.03 100.03 100.03 100.04 667
30th Jan 2026 (Fri) 100.05 100.06 100.05 100.05 0
29th Jan 2026 (Thu) 100.01 100.01 100.01 100.015 300
28th Jan 2026 (Wed) 100.28 100.28 100.28 100.26 200
27th Jan 2026 (Tue) 100.27 100.27 100.26 100.26 0
26th Jan 2026 (Mon) 100.27 100.27 100.26 100.275 650
23rd Jan 2026 (Fri) 100.23 100.28 100.23 100.28 10
22nd Jan 2026 (Thu) 100.23 100.25 100.21 100.235 1,076
21st Jan 2026 (Wed) 100.20 100.2273 100.20 100.2273 0
20th Jan 2026 (Tue) 100.20 100.20 100.195 100.195 797
19th Jan 2026 (Mon) 100.19 100.21 100.19 100.21 300
16th Jan 2026 (Fri) 100.19 100.21 100.19 100.21 300
15th Jan 2026 (Thu) 100.115 100.165 100.115 100.165 0
14th Jan 2026 (Wed) 100.115 100.15 100.115 100.15 0
13th Jan 2026 (Tue) 100.115 100.12 100.115 100.12 0
12th Jan 2026 (Mon) 100.115 100.12 100.115 100.12 200
9th Jan 2026 (Fri) 100.11 100.11 100.10 100.11 700
8th Jan 2026 (Thu) 100.08 100.08 100.08 100.095 620
7th Jan 2026 (Wed) 100.08 100.08 100.08 100.09 124
6th Jan 2026 (Tue) 100.08 100.087 100.08 100.087 0
5th Jan 2026 (Mon) 100.08 100.08 100.08 100.07 22
2nd Jan 2026 (Fri) 100.06 100.07 100.06 100.045 659
1st Jan 2026 (Thu) 100.03 100.04 100.03 100.03 180
31st Dec 2025 (Wed) 100.03 100.04 100.03 100.03 180
30th Dec 2025 (Tue) 100.02 100.02 100.02 100.0149 105
29th Dec 2025 (Mon) 100.33 100.33 100.33 100.32 0
26th Dec 2025 (Fri) 100.21 100.315 100.21 100.315 0
25th Dec 2025 (Thu) 100.21 100.28 100.21 100.28 0
24th Dec 2025 (Wed) 100.21 100.28 100.21 100.28 0
23rd Dec 2025 (Tue) 100.21 100.21 100.21 100.245 100
22nd Dec 2025 (Mon) 100.26 100.26 100.25 100.25 500
19th Dec 2025 (Fri) 100.22 100.23 100.22 100.23 0
18th Dec 2025 (Thu) 100.22 100.22 100.22 100.2218 232
17th Dec 2025 (Wed) 100.17 100.185 100.17 100.185 0
16th Dec 2025 (Tue) 100.17 100.17 100.17 100.18 400
15th Dec 2025 (Mon) 100.18 100.18 100.16 100.1749 0
12th Dec 2025 (Fri) 100.14 100.16 100.14 100.16 0
11th Dec 2025 (Thu) 100.14 100.14 100.14 100.145 1,100
10th Dec 2025 (Wed) 100.125 100.125 100.12 100.12 0
9th Dec 2025 (Tue) 100.125 100.13 100.12 100.13 1,810
8th Dec 2025 (Mon) 100.04 100.11 100.04 100.11 0
FTSE 100 Latest
Value10,369.75
Change60.53