Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.37 100.4045 100.37 100.4045 0
17th Jul 2025 (Thu) 100.37 100.375 100.37 100.375 0
16th Jul 2025 (Wed) 100.37 100.37 100.365 100.365 11
15th Jul 2025 (Tue) 100.37 100.37 100.37 100.355 500
14th Jul 2025 (Mon) 100.33 100.33 100.33 100.34 400
11th Jul 2025 (Fri) 100.24 100.33 100.24 100.33 0
10th Jul 2025 (Thu) 100.24 100.29 100.24 100.29 0
9th Jul 2025 (Wed) 100.24 100.28 100.24 100.28 0
8th Jul 2025 (Tue) 100.24 100.265 100.24 100.265 0
7th Jul 2025 (Mon) 100.24 100.24 100.24 100.235 300
4th Jul 2025 (Fri) 100.18 100.245 100.18 100.245 0
3rd Jul 2025 (Thu) 100.18 100.245 100.18 100.245 0
2nd Jul 2025 (Wed) 100.18 100.18 100.18 100.195 177
1st Jul 2025 (Tue) 100.17 100.17 100.17 100.185 600
30th Jun 2025 (Mon) 100.16 100.16 100.16 100.17 225
27th Jun 2025 (Fri) 100.15 100.15 100.15 100.151 172
26th Jun 2025 (Thu) 100.36 100.435 100.36 100.435 0
25th Jun 2025 (Wed) 100.36 100.42 100.36 100.42 0
24th Jun 2025 (Tue) 100.36 100.395 100.36 100.395 0
23rd Jun 2025 (Mon) 100.36 100.395 100.36 100.395 0
20th Jun 2025 (Fri) 100.36 100.36 100.36 100.365 149
19th Jun 2025 (Thu) 100.34 100.34 100.34 100.35 151
18th Jun 2025 (Wed) 100.34 100.34 100.34 100.35 151
17th Jun 2025 (Tue) 100.31 100.31 100.31 100.325 122
16th Jun 2025 (Mon) 100.30 100.30 100.29 100.315 449
13th Jun 2025 (Fri) 100.29 100.29 100.28 100.282 2,812
12th Jun 2025 (Thu) 100.25 100.25 100.25 100.2545 250
11th Jun 2025 (Wed) 100.22 100.255 100.22 100.255 0
10th Jun 2025 (Tue) 100.22 100.24 100.22 100.24 0
9th Jun 2025 (Mon) 100.22 100.22 100.22 100.23 100
6th Jun 2025 (Fri) 100.15 100.215 100.15 100.215 0
5th Jun 2025 (Thu) 100.15 100.17 100.15 100.17 62
4th Jun 2025 (Wed) 100.15 100.17 100.15 100.17 0
3rd Jun 2025 (Tue) 100.15 100.15 100.15 100.16 789
2nd Jun 2025 (Mon) 100.15 100.15 100.15 100.155 203
30th May 2025 (Fri) 100.15 100.15 100.12 100.135 759
29th May 2025 (Thu) 100.09 100.09 100.09 100.105 0
28th May 2025 (Wed) 100.405 100.405 100.405 100.405 0
27th May 2025 (Tue) 100.39 100.39 100.39 100.39 0
26th May 2025 (Mon) 100.39 100.39 100.39 100.39 0
24th May 2025 (Sat) 100.38 100.38 100.38 100.39 102
23rd May 2025 (Fri) 100.38 100.38 100.38 100.38 102
22nd May 2025 (Thu) 100.33 100.33 100.33 100.33 100
21st May 2025 (Wed) 100.325 100.325 100.325 100.325 0
20th May 2025 (Tue) 100.292 100.292 100.292 100.292 0
19th May 2025 (Mon) 100.31 100.31 100.31 100.31 0
FTSE 100 Latest
Value8,992.12
Change19.48