Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.245 100.385 100.245 100.385 0
18th Sep 2025 (Thu) 100.245 100.35 100.245 100.35 0
17th Sep 2025 (Wed) 100.245 100.34 100.245 100.34 1
16th Sep 2025 (Tue) 100.245 100.32 100.245 100.32 0
15th Sep 2025 (Mon) 100.245 100.295 100.245 100.295 0
12th Sep 2025 (Fri) 100.245 100.30 100.245 100.30 10
11th Sep 2025 (Thu) 100.245 100.245 100.245 100.27 478
10th Sep 2025 (Wed) 100.215 100.24 100.215 100.24 0
9th Sep 2025 (Tue) 100.215 100.25 100.215 100.25 0
8th Sep 2025 (Mon) 100.215 100.215 100.15 100.215 1,502
5th Sep 2025 (Fri) 100.17 100.22 100.17 100.22 0
4th Sep 2025 (Thu) 100.17 100.20 100.17 100.18 503
3rd Sep 2025 (Wed) 100.16 100.16 100.16 100.17 200
2nd Sep 2025 (Tue) 100.13 100.145 100.13 100.145 0
1st Sep 2025 (Mon) 100.13 100.13 100.13 100.145 349
29th Aug 2025 (Fri) 100.13 100.13 100.13 100.145 349
28th Aug 2025 (Thu) 100.45 100.45 100.45 100.10 0
27th Aug 2025 (Wed) 100.45 100.45 100.45 100.45 600
26th Aug 2025 (Tue) 100.46 100.46 100.46 100.4385 6
25th Aug 2025 (Mon) 100.43 100.43 100.43 100.44 200
22nd Aug 2025 (Fri) 100.38 100.415 100.38 100.415 0
21st Aug 2025 (Thu) 100.38 100.41 100.37 100.39 9,164
20th Aug 2025 (Wed) 100.36 100.38 100.36 100.38 0
19th Aug 2025 (Tue) 100.36 100.36 100.36 100.37 100
18th Aug 2025 (Mon) 100.37 100.37 100.37 100.3513 400
15th Aug 2025 (Fri) 100.27 100.3398 100.27 100.3398 0
14th Aug 2025 (Thu) 100.27 100.31 100.27 100.31 0
13th Aug 2025 (Wed) 100.27 100.30 100.27 100.30 0
12th Aug 2025 (Tue) 100.27 100.29 100.27 100.29 0
11th Aug 2025 (Mon) 100.27 100.27 100.27 100.28 201
8th Aug 2025 (Fri) 100.25 100.25 100.25 100.265 100
7th Aug 2025 (Thu) 100.22 100.22 100.22 100.23 410
6th Aug 2025 (Wed) 100.21 100.21 100.21 100.22 100
5th Aug 2025 (Tue) 100.16 100.205 100.16 100.205 0
4th Aug 2025 (Mon) 100.16 100.195 100.16 100.195 0
1st Aug 2025 (Fri) 100.16 100.18 100.16 100.18 49
31st Jul 2025 (Thu) 100.16 100.16 100.13 100.145 1,101
30th Jul 2025 (Wed) 100.51 100.51 100.13 100.13 0
29th Jul 2025 (Tue) 100.51 100.51 100.50 100.52 700
28th Jul 2025 (Mon) 100.50 100.50 100.50 100.51 253
25th Jul 2025 (Fri) 100.48 100.48 100.48 100.515 283
24th Jul 2025 (Thu) 100.45 100.45 100.45 100.4516 326
23rd Jul 2025 (Wed) 100.44 100.44 100.43 100.445 800
22nd Jul 2025 (Tue) 100.44 100.44 100.4303 100.4303 0
FTSE 100 Latest
Value9,216.67
Change-11.44