| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.155 | 1.15 | 63,944 |
| 11th Dec 2025 (Thu) | 1.46 | 1.50 | 1.35 | 1.36 | 62,759 |
| 10th Dec 2025 (Wed) | 1.55 | 1.69 | 1.48 | 1.52 | 24,389 |
| 9th Dec 2025 (Tue) | 1.53 | 1.69 | 1.48 | 1.61 | 34,481 |
| 8th Dec 2025 (Mon) | 1.62 | 1.65 | 1.50 | 1.51 | 32,781 |
| 5th Dec 2025 (Fri) | 1.70 | 1.70 | 1.57 | 1.59 | 20,828 |
| 4th Dec 2025 (Thu) | 1.62 | 1.78 | 1.57 | 1.69 | 85,248 |
| 3rd Dec 2025 (Wed) | 1.61 | 1.69 | 1.55 | 1.59 | 42,356 |
| 2nd Dec 2025 (Tue) | 1.69 | 1.69 | 1.56 | 1.55 | 20,862 |
| 1st Dec 2025 (Mon) | 1.84 | 1.92 | 1.60 | 1.60 | 111,954 |
| 28th Nov 2025 (Fri) | 2.015 | 2.11 | 1.89 | 1.91 | 18,950 |
| 27th Nov 2025 (Thu) | 1.92 | 2.00 | 1.76 | 1.83 | 241,240 |
| 26th Nov 2025 (Wed) | 1.92 | 2.00 | 1.76 | 1.83 | 265,392 |
| 25th Nov 2025 (Tue) | 1.62 | 2.28 | 1.62 | 1.75 | 225,847 |