| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.74 | 0.7999 | 0.7081 | 0.7489 | 7,561 |
| 5th Feb 2026 (Thu) | 0.7283 | 0.75 | 0.67 | 0.6854 | 9,814 |
| 4th Feb 2026 (Wed) | 0.8357 | 0.89 | 0.6658 | 0.7303 | 7,323 |
| 3rd Feb 2026 (Tue) | 0.81 | 0.886 | 0.7901 | 0.8112 | 10,904 |
| 2nd Feb 2026 (Mon) | 0.7954 | 0.9105 | 0.78 | 0.80 | 300,942 |
| 30th Jan 2026 (Fri) | 0.95 | 0.95 | 0.7768 | 0.8519 | 7,981 |
| 29th Jan 2026 (Thu) | 1.06 | 1.06 | 0.94 | 0.97 | 3,980 |
| 28th Jan 2026 (Wed) | 1.05 | 1.08 | 1.02 | 1.05 | 50,962 |
| 27th Jan 2026 (Tue) | 1.07 | 1.11 | 1.00 | 1.05 | 28,786 |
| 26th Jan 2026 (Mon) | 1.19 | 1.26 | 1.04 | 1.06 | 39,488 |
| 23rd Jan 2026 (Fri) | 1.33 | 1.33 | 1.21 | 1.20 | 40,639 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.51 | 1.33 | 1.34 | 69,514 |
| 21st Jan 2026 (Wed) | 1.41 | 1.46 | 1.35 | 1.39 | 8,330 |
| 20th Jan 2026 (Tue) | 1.30 | 1.40 | 1.30 | 1.38 | 27,655 |
| 19th Jan 2026 (Mon) | 1.36 | 1.52 | 1.36 | 1.39 | 59,305 |
| 16th Jan 2026 (Fri) | 1.36 | 1.52 | 1.36 | 1.39 | 59,305 |
| 15th Jan 2026 (Thu) | 1.46 | 1.48 | 1.35 | 1.40 | 49,103 |
| 14th Jan 2026 (Wed) | 1.38 | 1.48 | 1.37 | 1.44 | 51,204 |
| 13th Jan 2026 (Tue) | 1.49 | 1.55 | 1.36 | 1.48 | 48,784 |
| 12th Jan 2026 (Mon) | 1.52 | 1.63 | 1.48 | 1.48 | 22,633 |
| 9th Jan 2026 (Fri) | 1.48 | 1.81 | 1.48 | 1.60 | 227,753 |
| 8th Jan 2026 (Thu) | 1.13 | 1.25 | 1.13 | 1.23 | 46,882 |
| 7th Jan 2026 (Wed) | 1.28 | 1.28 | 1.055 | 1.10 | 114,585 |
| 6th Jan 2026 (Tue) | 1.08 | 1.35 | 1.03 | 1.25 | 139,692 |
| 5th Jan 2026 (Mon) | 0.9874 | 1.05 | 0.94 | 1.00 | 26,391 |
| 2nd Jan 2026 (Fri) | 0.94 | 1.04 | 0.93 | 0.9475 | 12,721 |
| 1st Jan 2026 (Thu) | 0.8948 | 0.9421 | 0.87 | 0.90 | 31,272 |
| 31st Dec 2025 (Wed) | 0.8948 | 0.9421 | 0.87 | 0.90 | 31,272 |
| 30th Dec 2025 (Tue) | 0.871 | 0.95 | 0.87 | 0.8801 | 13,799 |
| 29th Dec 2025 (Mon) | 0.9516 | 0.96 | 0.874 | 0.8796 | 31,050 |
| 26th Dec 2025 (Fri) | 1.05 | 1.06 | 0.964 | 0.9609 | 24,970 |
| 25th Dec 2025 (Thu) | 1.12 | 1.12 | 1.05 | 1.05 | 24,373 |
| 24th Dec 2025 (Wed) | 1.12 | 1.12 | 1.05 | 1.05 | 24,373 |
| 23rd Dec 2025 (Tue) | 1.16 | 1.17 | 1.11 | 1.11 | 13,608 |
| 22nd Dec 2025 (Mon) | 1.14 | 1.23 | 1.14 | 1.175 | 39,482 |
| 19th Dec 2025 (Fri) | 1.11 | 1.11 | 1.05 | 1.05 | 15,734 |
| 18th Dec 2025 (Thu) | 1.15 | 1.21 | 1.09 | 1.11 | 27,945 |
| 17th Dec 2025 (Wed) | 1.26 | 1.26 | 1.07 | 1.07 | 20,234 |
| 16th Dec 2025 (Tue) | 1.25 | 1.32 | 1.13 | 1.24 | 24,597 |
| 15th Dec 2025 (Mon) | 1.22 | 1.29 | 1.09 | 1.18 | 46,975 |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.155 | 1.15 | 63,944 |
| 11th Dec 2025 (Thu) | 1.46 | 1.50 | 1.35 | 1.36 | 62,759 |
| 10th Dec 2025 (Wed) | 1.55 | 1.69 | 1.48 | 1.52 | 24,389 |
| 9th Dec 2025 (Tue) | 1.53 | 1.69 | 1.48 | 1.61 | 34,481 |
| 8th Dec 2025 (Mon) | 1.62 | 1.65 | 1.50 | 1.51 | 32,781 |