| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.93 | 0.97 | 0.799 | 0.81 | 36,919 |
| 11th Dec 2025 (Thu) | 1.01 | 1.01 | 0.93 | 0.9593 | 80,832 |
| 10th Dec 2025 (Wed) | 1.05 | 1.16 | 0.99 | 0.997 | 63,856 |
| 9th Dec 2025 (Tue) | 0.96 | 1.11 | 0.96 | 1.08 | 33,370 |
| 8th Dec 2025 (Mon) | 1.10 | 1.11 | 0.95 | 0.965 | 32,082 |
| 5th Dec 2025 (Fri) | 1.19 | 1.20 | 1.05 | 1.06 | 40,125 |
| 4th Dec 2025 (Thu) | 0.95 | 1.20 | 0.95 | 1.17 | 127,285 |
| 3rd Dec 2025 (Wed) | 1.02 | 1.05 | 0.93 | 0.933 | 44,925 |
| 2nd Dec 2025 (Tue) | 1.07 | 1.09 | 0.9586 | 0.9529 | 37,528 |
| 1st Dec 2025 (Mon) | 1.19 | 1.20 | 0.995 | 1.01 | 114,272 |
| 28th Nov 2025 (Fri) | 1.39 | 1.50 | 1.19 | 1.20 | 58,305 |
| 27th Nov 2025 (Thu) | 1.24 | 1.32 | 1.00 | 1.24 | 236,949 |
| 26th Nov 2025 (Wed) | 1.24 | 1.32 | 1.00 | 1.24 | 306,508 |
| 25th Nov 2025 (Tue) | 1.08 | 1.53 | 1.05 | 1.13 | 299,651 |