| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.04 | 5.24 | 5.04 | 5.3332 | 1,987 |
| 2nd Apr 2026 (Thu) | 5.04 | 5.24 | 5.04 | 5.3332 | 1,987 |
| 1st Apr 2026 (Wed) | 5.30 | 5.30 | 4.94 | 5.005 | 634 |
| 31st Mar 2026 (Tue) | 4.95 | 5.2202 | 4.95 | 5.2202 | 0 |
| 30th Mar 2026 (Mon) | 4.95 | 5.03 | 4.93 | 4.6956 | 48 |
| 27th Mar 2026 (Fri) | 5.47 | 5.47 | 5.45 | 5.5851 | 366 |
| 26th Mar 2026 (Thu) | 6.26 | 6.26 | 5.81 | 5.8009 | 3,009 |
| 25th Mar 2026 (Wed) | 6.93 | 6.93 | 6.38 | 6.3048 | 2,348 |
| 24th Mar 2026 (Tue) | 6.57 | 6.57 | 6.33 | 6.5612 | 2,095 |
| 23rd Mar 2026 (Mon) | 6.571 | 6.571 | 6.571 | 6.5648 | 13 |
| 20th Mar 2026 (Fri) | 5.68 | 5.91 | 5.68 | 5.8923 | 4 |
| 19th Mar 2026 (Thu) | 6.32 | 6.47 | 6.22 | 6.4422 | 20 |
| 18th Mar 2026 (Wed) | 7.09 | 7.09 | 6.81 | 6.8273 | 1,314 |
| 17th Mar 2026 (Tue) | 7.30 | 7.72 | 7.17 | 7.5653 | 924 |
| 16th Mar 2026 (Mon) | 6.40 | 6.63 | 6.40 | 6.6438 | 3,280 |
| 13th Mar 2026 (Fri) | 6.07 | 6.07 | 6.07 | 6.0637 | 150 |
| 12th Mar 2026 (Thu) | 6.60 | 6.60 | 5.93 | 5.7623 | 3,088 |
| 11th Mar 2026 (Wed) | 6.46 | 7.00 | 6.46 | 6.9078 | 2,400 |
| 10th Mar 2026 (Tue) | 6.24 | 6.24 | 6.24 | 6.2664 | 465 |
| 9th Mar 2026 (Mon) | 5.85 | 6.46 | 5.85 | 6.4732 | 713 |
| 6th Mar 2026 (Fri) | 6.26 | 6.27 | 6.15 | 6.2435 | 3,901 |
| 5th Mar 2026 (Thu) | 6.02 | 6.73 | 6.02 | 6.7505 | 1,147 |
| 4th Mar 2026 (Wed) | 6.34 | 6.62 | 6.02 | 6.0492 | 1,216 |
| 3rd Mar 2026 (Tue) | 5.94 | 6.22 | 5.50 | 6.21 | 733 |
| 2nd Mar 2026 (Mon) | 6.76 | 6.76 | 6.28 | 6.4464 | 1,854 |
| 27th Feb 2026 (Fri) | 7.00 | 7.59 | 7.00 | 7.5068 | 5,391 |
| 26th Feb 2026 (Thu) | 7.16 | 7.51 | 6.88 | 7.5144 | 1,602 |
| 25th Feb 2026 (Wed) | 6.399 | 6.399 | 6.3778 | 6.3778 | 0 |
| 24th Feb 2026 (Tue) | 6.399 | 6.6817 | 6.399 | 6.6817 | 0 |
| 23rd Feb 2026 (Mon) | 6.399 | 7.38 | 5.53 | 5.8722 | 5,074 |
| 20th Feb 2026 (Fri) | 7.25 | 7.84 | 5.96 | 6.52 | 36,516 |
| 19th Feb 2026 (Thu) | 5.35 | 6.05 | 5.27 | 5.6933 | 7,649 |
| 18th Feb 2026 (Wed) | 5.02 | 5.62 | 5.02 | 5.6057 | 855 |
| 17th Feb 2026 (Tue) | 4.90 | 5.06 | 4.87 | 4.9311 | 600 |
| 16th Feb 2026 (Mon) | 5.41 | 5.41 | 5.21 | 5.1942 | 1,054 |
| 13th Feb 2026 (Fri) | 5.41 | 5.41 | 5.21 | 5.1942 | 1,054 |
| 12th Feb 2026 (Thu) | 5.95 | 5.95 | 5.02 | 4.9868 | 707 |
| 11th Feb 2026 (Wed) | 5.82 | 5.97 | 5.81 | 5.9893 | 505 |
| 10th Feb 2026 (Tue) | 6.60 | 6.60 | 6.25 | 5.853 | 1,360 |
| 9th Feb 2026 (Mon) | 6.15 | 6.64 | 6.15 | 6.5136 | 4,269 |
| 6th Feb 2026 (Fri) | 6.64 | 6.65 | 6.331 | 6.3342 | 364 |