| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 6.15 | 6.64 | 6.15 | 6.3342 | 3,743 |
| 6th Feb 2026 (Fri) | 6.64 | 6.65 | 6.331 | 6.3342 | 364 |
| 5th Feb 2026 (Thu) | 6.51 | 6.54 | 6.49 | 5.9203 | 367 |
| 4th Feb 2026 (Wed) | 6.81 | 6.81 | 5.96 | 6.8032 | 4,260 |
| 3rd Feb 2026 (Tue) | 6.75 | 7.12 | 6.75 | 7.0889 | 348 |
| 2nd Feb 2026 (Mon) | 6.93 | 6.93 | 6.88 | 6.2972 | 1,234 |
| 30th Jan 2026 (Fri) | 7.93 | 7.93 | 7.53 | 7.2173 | 15 |
| 29th Jan 2026 (Thu) | 8.83 | 8.83 | 8.42 | 8.4919 | 111 |
| 28th Jan 2026 (Wed) | 9.21 | 9.21 | 9.21 | 9.2748 | 405 |
| 27th Jan 2026 (Tue) | 9.33 | 9.60 | 9.33 | 9.2748 | 1,031 |
| 26th Jan 2026 (Mon) | 9.98 | 9.98 | 9.67 | 9.4335 | 543 |
| 23rd Jan 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.9529 | 1,073 |
| 22nd Jan 2026 (Thu) | 12.031 | 12.031 | 12.031 | 11.3634 | 978 |
| 21st Jan 2026 (Wed) | 11.289 | 11.5959 | 11.289 | 11.5959 | 175 |
| 20th Jan 2026 (Tue) | 11.289 | 11.289 | 11.289 | 11.2806 | 18 |
| 19th Jan 2026 (Mon) | 11.759 | 13.07 | 11.759 | 12.31 | 405 |
| 16th Jan 2026 (Fri) | 11.759 | 13.07 | 11.759 | 12.31 | 405 |
| 15th Jan 2026 (Thu) | 12.339 | 12.339 | 12.339 | 11.0658 | 120 |
| 14th Jan 2026 (Wed) | 11.86 | 11.86 | 11.86 | 12.3798 | 839 |
| 13th Jan 2026 (Tue) | 13.56 | 13.56 | 13.40 | 13.8292 | 188 |
| 12th Jan 2026 (Mon) | 14.75 | 14.75 | 13.65 | 13.8292 | 2,170 |
| 9th Jan 2026 (Fri) | 15.00 | 16.70 | 14.90 | 14.9722 | 5,060 |
| 8th Jan 2026 (Thu) | 11.76 | 11.96 | 11.50 | 11.7581 | 2,222 |
| 7th Jan 2026 (Wed) | 13.62 | 13.62 | 11.31 | 10.7007 | 4,060 |
| 6th Jan 2026 (Tue) | 11.61 | 13.94 | 11.61 | 13.9721 | 3,289 |
| 5th Jan 2026 (Mon) | 10.70 | 10.82 | 10.70 | 11.7626 | 0 |
| 2nd Jan 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.7928 | 0 |
| 1st Jan 2026 (Thu) | 10.15 | 10.15 | 10.0904 | 10.0904 | 2 |
| 31st Dec 2025 (Wed) | 10.15 | 10.15 | 10.0904 | 10.0904 | 2 |
| 30th Dec 2025 (Tue) | 10.15 | 10.15 | 10.0991 | 10.0991 | 23 |
| 29th Dec 2025 (Mon) | 10.15 | 10.16 | 10.14 | 10.0135 | 5,948 |
| 26th Dec 2025 (Fri) | 11.15 | 11.15 | 10.98 | 10.8159 | 273 |
| 25th Dec 2025 (Thu) | 11.78 | 11.78 | 11.73 | 11.7059 | 920 |
| 24th Dec 2025 (Wed) | 11.78 | 11.78 | 11.73 | 11.7059 | 920 |
| 23rd Dec 2025 (Tue) | 12.49 | 12.49 | 11.67 | 11.6893 | 7,561 |
| 22nd Dec 2025 (Mon) | 13.301 | 13.34 | 12.83 | 12.2484 | 3,105 |
| 19th Dec 2025 (Fri) | 11.93 | 11.93 | 11.63 | 12.0195 | 705 |
| 18th Dec 2025 (Thu) | 14.26 | 14.26 | 11.7835 | 11.7835 | 10 |
| 17th Dec 2025 (Wed) | 14.26 | 14.26 | 11.1016 | 11.1016 | 291 |
| 16th Dec 2025 (Tue) | 14.26 | 14.26 | 13.6546 | 13.6546 | 0 |
| 15th Dec 2025 (Mon) | 14.26 | 14.26 | 12.6028 | 12.6028 | 0 |
| 12th Dec 2025 (Fri) | 14.26 | 14.26 | 14.25 | 13.0531 | 3,154 |