| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 36 | $29.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 12 | $29.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 88 | $29.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 77 | $29.46 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 12 | $29.49 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 4 | $29.49 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $29.49 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $29.49 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 32 | $29.49 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 38 | $29.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 47 | $29.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 150 | $29.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 8 | $29.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 30 | $29.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 135 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 65 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 15 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 4 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 18 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 18 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 31 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 26 | $29.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 150 | $29.47 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 7 | $29.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 45 | $29.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 55 | $29.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $29.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 19 | $29.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $29.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $29.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 26 | $29.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 44 | $29.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $29.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $29.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $29.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $29.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $29.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $29.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $29.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $29.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $29.51 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 300 | $29.50 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 40 | $29.50 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 41 | $29.50 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 7 | $29.50 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 52 | $29.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 36 | $29.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $29.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $29.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 8 | $29.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 36 | $29.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 8 | $29.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 15 | $29.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $29.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $29.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $29.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $29.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 54 | $29.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 75 | $29.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 11 | $29.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 35 | $29.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 57 | $29.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $29.47 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 9 | $29.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 5 | $29.46 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 31 | $29.46 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 11 | $29.46 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 11 | $29.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 80 | $29.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 19 | $29.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 81 | $29.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $29.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 69 | $29.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 31 | $29.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $29.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 80 | $29.47 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 20 | $29.47 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 54 | $29.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 80 | $29.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $29.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $29.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $29.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $29.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $29.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 24 | $29.50 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 4 | $29.50 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 8 | $29.50 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 75 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 15 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 23 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 15 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 43 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 22 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 30 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 6 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 30 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 38 | $29.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 7 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 52 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 48 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 75 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 70 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 8 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 18 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 18 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 18 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $29.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $29.48 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 4 | $29.48 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 4 | $29.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 14 | $29.48 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 12 | $29.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 20 | $29.475 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 7 | $29.48 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 30 | $29.495 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 11 | $29.52 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 80 | $29.53 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 12 | $29.53 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 44 | $29.53 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 6 | $29.54 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 6 | $29.54 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 74 | $29.54 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 22 | $29.54 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 5 | $29.53 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 50 | $29.53 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 4 | $29.53 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 40 | $29.53 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 21 | $29.53 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 10 | $29.52 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 96 | $29.52 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 4 | $29.52 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 10 | $29.53 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 10 | $29.54 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 59 | $29.54 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 6 | $29.54 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 6 | $29.54 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 67 | $29.53 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 33 | $29.53 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 18 | $29.53 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 18 | $29.52 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 16 | $29.52 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 69 | $29.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $29.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $29.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 61 | $29.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 39 | $29.51 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 18 | $29.51 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 19 | $29.49 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 19 | $29.49 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 62 | $29.50 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 44 | $29.51 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 7 | $29.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 30 | $29.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 14 | $29.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 31 | $29.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 16 | $29.525 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 14 | $29.53 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 112 | $29.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 31 | $29.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 35 | $29.54 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 9 | $29.55 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 50 | $29.54 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 12 | $29.54 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 11 | $29.54 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 21 | $29.54 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 50 | $29.55 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 42 | $29.55 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 13 | $29.55 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 13 | $29.55 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $29.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 8 | $29.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 18 | $29.53 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 54 | $29.53 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 46 | $29.53 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 53 | $29.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 47 | $29.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $29.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 17 | $29.52 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $29.535 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 3 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 1 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 35 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 65 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 25 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 9 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 49 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 20 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 79 | $29.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 33 | $29.55 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 87 | $29.56 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 25 | $29.56 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 30 | $29.56 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 35 | $29.56 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 29 | $29.57 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 71 | $29.57 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 43 | $29.57 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 18 | $29.57 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 36 | $29.57 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 42 | $29.57 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 2 | $29.57 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 15 | $29.56 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 88 | $29.55 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 76 | $29.55 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 115 | $29.55 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 4 | $29.55 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 1 | $29.545 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $29.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 38 | $29.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 74 | $29.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 34 | $29.56 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 99 | $29.56 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 4 | $29.56 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 10 | $29.56 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 70 | $29.55 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 4 | $29.55 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 3 | $29.55 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 37 | $29.54 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 37 | $29.54 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 8 | $29.55 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 92 | $29.55 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 119 | $29.54 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 4 | $29.54 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 43 | $29.54 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 28 | $29.54 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 9 | $29.54 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 2 | $29.53 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 4 | $29.53 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 30 | $29.53 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 51 | $29.55 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 6 | $29.54 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 6 | $29.54 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 6 | $29.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 168 | $29.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 3 | $29.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 4 | $29.53 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 92 | $29.52 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 8 | $29.52 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 3 | $29.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $29.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 14 | $29.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 32 | $29.54 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 7 | $29.55 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 40 | $29.55 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 3 | $29.57 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 46 | $29.54 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 4 | $29.54 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 39 | $29.54 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 18 | $29.54 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 36 | $29.54 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 18 | $29.54 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 38 | $29.53 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 38 | $29.53 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 3 | $29.51 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 8 | $29.51 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 9 | $29.51 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 4 | $29.52 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 7 | $29.52 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 78 | $29.52 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 12 | $29.52 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 18 | $29.47 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 12 | $29.47 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 18 | $29.47 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 12 | $29.47 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 40 | $29.47 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 6 | $29.47 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 18 | $29.47 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 11 | $29.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 100 | $29.46 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 2 | $29.46 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 12 | $29.46 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 11 | $29.46 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 3 | $29.46 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 6 | $29.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $29.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 6 | $29.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 38 | $29.52 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 15 | $29.52 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 31 | $29.52 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 23 | $29.52 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 31 | $29.52 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 10 | $29.52 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 21 | $29.52 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 6 | $29.53 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 70 | $29.53 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 3 | $29.52 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 7 | $29.53 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 78 | $29.53 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 3 | $29.53 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 22 | $29.53 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 22 | $29.53 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 78 | $29.53 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 7 | $29.53 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 17 | $29.54 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 18 | $29.54 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 18 | $29.53 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 30 | $29.505 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 2 | $29.50 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 6 | $29.505 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 3 | $29.52 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 33 | $29.52 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 35 | $29.52 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 3 | $29.53 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 38 | $29.54 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 12 | $29.47 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 18 | $29.47 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 26 | $29.46 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 73 | $29.46 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 22 | $29.46 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 40 | $29.45 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 3 | $29.44 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 50 | $29.44 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 4 | $29.44 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 8 | $29.42 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 10 | $29.43 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 3 | $29.43 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 7 | $29.44 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 2 | $29.44 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 77 | $29.44 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 23 | $29.44 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 50 | $29.44 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 12 | $29.44 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 10 | $29.44 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 10 | $29.44 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 5 | $29.44 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 2 | $29.44 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 20 | $29.45 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 30 | $29.45 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 27 | $29.45 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 5 | $29.46 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 1 | $29.47 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 19 | $29.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 7 | $29.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 18 | $29.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 24 | $29.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 7 | $29.47 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 20 | $29.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 30 | $29.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 11 | $29.46 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 18 | $29.45 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 58 | $29.45 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 11 | $29.43 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 13 | $29.43 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 8 | $29.43 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 12 | $29.43 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 20 | $29.44 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 3 | $29.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $29.43 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 8 | $29.43 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 3 | $29.43 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 50 | $29.43 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 2 | $29.44 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 6 | $29.44 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 40 | $29.46 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 80 | $29.45 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 80 | $29.43 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 20 | $29.44 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 2 | $29.47 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 6 | $29.47 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 4 | $29.47 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 90 | $29.47 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 9 | $29.47 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 50 | $29.45 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 8 | $29.45 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 35 | $29.46 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 77 | $29.46 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 8 | $29.47 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 61 | $29.48 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 38 | $29.48 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 3 | $29.45 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 50 | $29.44 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 18 | $29.42 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4 | $29.42 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 40 | $29.40 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 50 | $29.40 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 3 | $29.39 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 2 | $29.39 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 5 | $29.38 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 3 | $29.41 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $29.395 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 1 | $29.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $29.43 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Unknown* | 1 | $29.43 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 50 | $29.44 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 2 | $29.44 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 3 | $29.42 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 3 | $29.42 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 4 | $29.42 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 15 | $29.45 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 54 | $29.45 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 50 | $29.44 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $29.44 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $29.425 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $29.425 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 3 | $29.50 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 3 | $29.50 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 3 | $29.50 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 49 | $29.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 14 | $29.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 9 | $29.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 100 | $29.56 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 39 | $29.56 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 74 | $29.55 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 25 | $29.55 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 95 | $29.56 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 150 | $29.58 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 7 | $29.57 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 4 | $29.52 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 38 | $29.54 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 30 | $29.54 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 7 | $29.56 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 8 | $29.56 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 1 | $29.56 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 49 | $29.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 19 | $29.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 37 | $29.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 50 | $29.47 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 23 | $29.49 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 8 | $29.50 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 38 | $29.495 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 38 | $29.495 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 87 | $29.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $29.50 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 30 | $29.51 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 82 | $29.53 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 6 | $29.53 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 6 | $29.53 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 6 | $29.53 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 3 | $29.53 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 3 | $29.53 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 11 | $29.54 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 4 | $29.54 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 28 | $29.54 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 84 | $29.54 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 27 | $29.55 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 76 | $29.55 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 86 | $29.54 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 14 | $29.54 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 11 | $29.54 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4 | $29.55 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 10 | $29.53 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 15 | $29.52 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 19 | $29.52 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 4 | $29.52 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $29.525 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 12 | $29.51 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 39 | $29.51 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 15 | $29.51 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 6 | $29.51 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 10 | $29.52 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 3 | $29.52 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 19 | $29.52 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 10 | $29.52 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 8 | $29.53 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 3 | $29.52 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 19 | $29.52 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 19 | $29.52 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 19 | $29.53 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 19 | $29.54 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 26 | $29.56 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 2 | $29.57 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 2 | $29.57 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 6 | $29.58 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 4 | $29.56 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 36 | $29.55 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 18 | $29.55 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Unknown* | 10 | $29.53 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 8 | $29.51 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 38 | $29.62 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 38 | $29.62 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 38 | $29.62 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 18 | $29.64 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 6 | $29.64 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 6 | $29.64 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 40 | $29.63 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 5 | $29.63 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 1 | $29.62 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 2 | $29.62 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 34 | $29.62 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 15 | $29.62 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 2 | $29.61 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 20 | $29.59 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 10 | $29.59 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 43 | $29.60 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 20 | $29.62 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 48 | $29.62 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 29 | $29.64 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 68 | $29.64 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 26 | $29.65 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 29 | $29.66 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 2 | $29.66 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 50 | $29.66 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 12 | $29.66 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 88 | $29.66 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 12 | $29.66 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 41 | $29.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 9 | $29.65 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 11 | $29.66 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 9 | $29.66 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 79 | $29.66 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 9 | $29.66 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 29 | $29.66 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 1 | $29.67 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 88 | $29.67 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 11 | $29.67 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 29 | $29.68 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 6 | $29.69 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 3 | $29.68 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 4 | $29.68 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 6 | $29.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 51 | $29.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 49 | $29.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 5 | $29.66 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 24 | $29.65 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 38 | $29.65 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 38 | $29.65 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 99 | $29.65 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $29.635 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 38 | $29.68 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 2 | $29.68 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 47 | $29.69 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 97 | $29.71 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 94 | $29.71 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 6 | $29.71 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 3 | $29.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 127 | $29.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 46 | $29.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 27 | $29.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $29.695 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 3 | $29.71 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 37 | $29.73 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 4 | $29.73 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 3 | $29.72 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 36 | $29.71 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 6 | $29.72 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 37 | $29.72 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 29 | $29.72 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 150 | $29.72 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 38 | $29.72 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 57 | $29.72 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 38 | $29.72 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 38 | $29.715 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 400 | $29.69 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 21 | $29.715 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 14 | $29.73 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 15 | $29.72 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 40 | $29.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 2 | $29.86 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 49 | $29.88 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 51 | $29.88 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 28 | $29.93 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 22 | $29.93 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 34 | $29.93 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 20 | $29.91 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 24 | $29.91 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 10 | $29.89 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 9 | $29.87 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 25 | $29.87 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 20 | $29.845 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 80 | $29.845 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 18 | $29.84 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 3 | $29.82 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 7 | $29.85 | Automatic Execution |
09:46:10 - 18-Jul-25 |