| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.44 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 38 | $33.42 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 84 | $33.42 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 2 | $33.42 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 33 | $33.42 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 44 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 7 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 9 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 19 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Unknown* | 4 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Unknown* | 12 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 9 | $33.42 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Buy* | 13 | $33.42 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Buy* | 3 | $33.42 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 2 | $33.42 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 4 | $33.42 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 13 | $33.425 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 54 | $33.425 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Buy* | 146 | $33.425 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Unknown* | 30 | $33.43 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Unknown* | 139 | $33.43 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Unknown* | 11 | $33.43 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Unknown* | 126 | $33.43 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Buy* | 6 | $33.43 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Unknown* | 160 | $33.42 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 8 | $33.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 12 | $33.42 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 17 | $33.42 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 6 | $33.42 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Unknown* | 7 | $33.42 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Unknown* | 17 | $33.42 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 61 | $33.42 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Unknown* | 8 | $33.42 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Unknown* | 2 | $33.42 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Sell* | 1 | $33.415 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 14 | $33.42 | Automatic Execution |
15:25:04 - 15-Dec-25 |
| Sell* | 14 | $33.42 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Buy* | 63 | $33.42 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Buy* | 3 | $33.42 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Unknown* | 100 | $33.42 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 21 | $33.42 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 66 | $33.42 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 3 | $33.42 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 22 | $33.42 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 78 | $33.42 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 17 | $33.42 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 20 | $33.42 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 12 | $33.42 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 200 | $33.43 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 70 | $33.43 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 8 | $33.44 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 4 | $33.44 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 8 | $33.44 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 8 | $33.44 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 8 | $33.44 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 30 | $33.44 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 70 | $33.44 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 6 | $33.44 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 6 | $33.44 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 6 | $33.44 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 200 | $33.44 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 18 | $33.45 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 6 | $33.45 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Buy* | 6 | $33.46 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 2 | $33.46 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Unknown* | 2 | $33.46 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Unknown* | 100 | $33.46 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 70 | $33.46 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 21 | $33.46 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 7 | $33.46 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 65 | $33.47 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 38 | $33.47 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Unknown* | 100 | $33.465 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Unknown* | 13 | $33.47 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Buy* | 65 | $33.47 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Buy* | 8 | $33.47 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 3 | $33.46 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 12 | $33.46 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 45 | $33.46 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 70 | $33.47 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 20 | $33.47 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 16 | $33.47 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 8 | $33.47 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 4 | $33.48 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Unknown* | 8 | $33.47 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Unknown* | 67 | $33.47 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 8 | $33.47 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 6 | $33.48 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Buy* | 7 | $33.48 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Buy* | 44 | $33.48 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Buy* | 9 | $33.48 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Sell* | 18 | $33.49 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Sell* | 18 | $33.49 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Sell* | 96 | $33.49 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 46 | $33.50 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 8 | $33.50 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 42 | $33.50 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 110 | $33.51 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 82 | $33.51 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 308 | $33.51 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 3 | $33.51 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 300 | $33.51 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 4 | $33.51 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 3 | $33.51 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 11 | $33.50 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 46 | $33.50 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 13 | $33.50 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 6 | $33.50 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 47 | $33.50 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 49 | $33.50 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 51 | $33.50 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 17 | $33.50 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 32 | $33.50 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 7 | $33.50 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 6 | $33.50 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 11 | $33.48 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 2 | $33.48 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Sell* | 2 | $33.47 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 2 | $33.47 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 3 | $33.47 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Sell* | 6 | $33.47 | Automatic Execution |
14:55:55 - 15-Dec-25 |
| Buy* | 80 | $33.49 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 16 | $33.49 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 84 | $33.49 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 14 | $33.47 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 22 | $33.46 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Buy* | 3 | $33.46 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Buy* | 85 | $33.46 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Buy* | 15 | $33.46 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Buy* | 8 | $33.46 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Buy* | 20 | $33.46 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Sell* | 8 | $33.45 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 8 | $33.45 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 6 | $33.45 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 59 | $33.44 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 39 | $33.44 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 39 | $33.44 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Sell* | 7 | $33.43 | Automatic Execution |
14:53:27 - 15-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 3 | $33.43 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Sell* | 3 | $33.43 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 18 | $33.43 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 56 | $33.42 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Unknown* | 2 | $33.42 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Unknown* | 2 | $33.42 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 3 | $33.42 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 36 | $33.42 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 3 | $33.42 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Buy* | 2 | $33.41 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 77 | $33.41 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 23 | $33.41 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Sell* | 41 | $33.41 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Buy* | 21 | $33.42 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Buy* | 39 | $33.42 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 11 | $33.42 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 66 | $33.40 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 60 | $33.40 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Unknown* | 8 | $33.41 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 8 | $33.41 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 30 | $33.41 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 26 | $33.40 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 30 | $33.40 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 19 | $33.40 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 36 | $33.39 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 56 | $33.39 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Buy* | 8 | $33.395 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Unknown* | 6 | $33.40 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 6 | $33.40 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Sell* | 400 | $33.40 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Unknown* | 50 | $33.41 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Unknown* | 50 | $33.41 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 20 | $33.41 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 20 | $33.41 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 2 | $33.41 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 19 | $33.41 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 74 | $33.39 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 40 | $33.39 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 12 | $33.39 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 8 | $33.39 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 7 | $33.39 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 60 | $33.40 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Unknown* | 1 | $33.35 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Unknown* | 6 | $33.35 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Sell* | 60 | $33.355 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Buy* | 52 | $33.36 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Buy* | 8 | $33.36 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Buy* | 8 | $33.36 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:27:54 - 15-Dec-25 |
| Sell* | 4 | $33.36 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 24 | $33.36 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 17 | $33.36 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Sell* | 8 | $33.36 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Sell* | 4 | $33.36 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Buy* | 17 | $33.36 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Unknown* | 5 | $33.36 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Buy* | 22 | $33.36 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Buy* | 13 | $33.36 | Automatic Execution |
14:25:49 - 15-Dec-25 |
| Buy* | 200 | $33.36 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Buy* | 200 | $33.365 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Buy* | 30 | $33.37 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Sell* | 60 | $33.37 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Sell* | 12 | $33.37 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Buy* | 80 | $33.38 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 2 | $33.38 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 4 | $33.39 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 7 | $33.39 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 12 | $33.39 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 92 | $33.39 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 8 | $33.39 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 89 | $33.39 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 8 | $33.39 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 3 | $33.39 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 12 | $33.40 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 2 | $33.41 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 17 | $33.41 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 14 | $33.40 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 12 | $33.40 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Buy* | 19 | $33.40 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Buy* | 67 | $33.40 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Buy* | 13 | $33.39 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 30 | $33.40 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 13 | $33.40 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 23 | $33.40 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 31 | $33.40 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 13 | $33.39 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 30 | $33.39 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Sell* | 8 | $33.38 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Buy* | 18 | $33.39 | Automatic Execution |
14:17:24 - 15-Dec-25 |
| Buy* | 14 | $33.39 | Automatic Execution |
14:17:24 - 15-Dec-25 |
| Buy* | 10 | $33.39 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Sell* | 120 | $33.38 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 120 | $33.385 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Buy* | 14 | $33.45 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Buy* | 6 | $33.43 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:58:33 - 15-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:58:33 - 15-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:58:33 - 15-Dec-25 |
| Buy* | 4 | $33.39 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 19 | $33.39 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 22 | $33.38 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Buy* | 35 | $33.38 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Buy* | 35 | $33.38 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Sell* | 60 | $33.38 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 300 | $33.38 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 60 | $33.39 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 8 | $33.39 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 8 | $33.39 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Sell* | 300 | $33.39 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Buy* | 17 | $33.40 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 28 | $33.40 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 4 | $33.40 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 16 | $33.40 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 6 | $33.40 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 30 | $33.39 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Unknown* | 1 | $33.39 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 53 | $33.39 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 8 | $33.38 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Sell* | 60 | $33.39 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 180 | $33.40 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 98 | $33.40 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 4 | $33.41 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Unknown* | 120 | $33.41 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Unknown* | 150 | $33.41 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Unknown* | 50 | $33.41 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Unknown* | 17 | $33.40 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 36 | $33.40 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 27 | $33.40 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 200 | $33.40 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Buy* | 80 | $33.395 | Automatic Execution |
13:50:34 - 15-Dec-25 |
| Buy* | 120 | $33.395 | Automatic Execution |
13:50:34 - 15-Dec-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 81 | $33.40 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 8 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 81 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 8 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 131 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 19 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Unknown* | 8 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 8 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 34 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 39 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 141 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 189 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 39 | $33.41 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 4 | $33.40 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 80 | $33.385 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 11 | $33.36 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 60 | $33.36 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Unknown* | 110 | $33.375 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Unknown* | 4 | $33.375 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Unknown* | 90 | $33.375 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Unknown* | 110 | $33.375 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
13:46:52 - 15-Dec-25 |
| Buy* | 13 | $33.38 | Automatic Execution |
13:46:52 - 15-Dec-25 |
| Buy* | 7 | $33.37 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 9 | $33.37 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Sell* | 8 | $33.38 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Buy* | 15 | $33.38 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Buy* | 22 | $33.38 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 66 | $33.38 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Buy* | 9 | $33.38 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 89 | $33.37 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 110 | $33.37 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 8 | $33.37 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 25 | $33.37 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Unknown* | 75 | $33.375 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Unknown* | 25 | $33.375 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 60 | $33.38 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Buy* | 42 | $33.38 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
13:23:53 - 15-Dec-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 32 | $33.37 | Automatic Execution |
13:23:45 - 15-Dec-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 32 | $33.37 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Unknown* | 8 | $33.36 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 8 | $33.35 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 30 | $33.355 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 206 | $33.35 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 110 | $33.355 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 8 | $33.36 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 3 | $33.36 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 8 | $33.36 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Unknown* | 30 | $33.36 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Unknown* | 50 | $33.36 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Sell* | 12 | $33.36 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Sell* | 4 | $33.37 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 50 | $33.38 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 69 | $33.39 | Automatic Execution |
13:21:16 - 15-Dec-25 |
| Buy* | 14 | $33.39 | Automatic Execution |
13:21:16 - 15-Dec-25 |
| Buy* | 38 | $33.38 | Automatic Execution |
13:20:53 - 15-Dec-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
13:20:53 - 15-Dec-25 |
| Sell* | 40 | $33.37 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 50 | $33.38 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 69 | $33.39 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Buy* | 31 | $33.39 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Unknown* | 200 | $33.385 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Unknown* | 100 | $33.385 | Automatic Execution |
13:19:35 - 15-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
13:19:22 - 15-Dec-25 |
| Buy* | 49 | $33.40 | Automatic Execution |
13:19:22 - 15-Dec-25 |
| Buy* | 47 | $33.41 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Buy* | 38 | $33.41 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Buy* | 2 | $33.41 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 16 | $33.39 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Sell* | 100 | $33.375 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 30 | $33.375 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 170 | $33.375 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 30 | $33.375 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Sell* | 170 | $33.375 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Sell* | 100 | $33.375 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 100 | $33.375 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 10 | $33.39 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 10 | $33.39 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 9 | $33.39 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 200 | $33.375 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 11 | $33.38 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 30 | $33.39 | Automatic Execution |
13:16:57 - 15-Dec-25 |
| Buy* | 170 | $33.39 | Automatic Execution |
13:16:57 - 15-Dec-25 |
| Buy* | 3 | $33.38 | Automatic Execution |
13:16:57 - 15-Dec-25 |
| Sell* | 2 | $33.38 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 15 | $33.40 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 12 | $33.40 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Buy* | 54 | $33.46 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Buy* | 22 | $33.45 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 13 | $33.45 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 35 | $33.45 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 10 | $33.44 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Unknown* | 80 | $33.43 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Unknown* | 1 | $33.43 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Unknown* | 100 | $33.43 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 35 | $33.43 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 3 | $33.43 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 12 | $33.43 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 12 | $33.44 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Unknown* | 50 | $33.45 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 150 | $33.45 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Unknown* | 17 | $33.46 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Unknown* | 24 | $33.46 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 17 | $33.46 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 4 | $33.47 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 10 | $33.47 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 10 | $33.47 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 8 | $33.46 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Buy* | 67 | $33.46 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Buy* | 4 | $33.47 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Buy* | 8 | $33.47 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Buy* | 110 | $33.465 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Buy* | 6 | $33.47 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Buy* | 10 | $33.48 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 7 | $33.48 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 6 | $33.48 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 6 | $33.48 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 46 | $33.46 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Buy* | 4 | $33.46 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Buy* | 17 | $33.45 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 26 | $33.45 | Automatic Execution |
12:48:33 - 15-Dec-25 |
| Buy* | 15 | $33.45 | Automatic Execution |
12:48:33 - 15-Dec-25 |
| Buy* | 21 | $33.45 | Automatic Execution |
12:48:33 - 15-Dec-25 |
| Buy* | 20 | $33.44 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Unknown* | 1 | $33.44 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 8 | $33.44 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 8 | $33.44 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 60 | $33.44 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 4 | $33.44 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 16 | $33.44 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Unknown* | 50 | $33.45 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Unknown* | 7 | $33.45 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 8 | $33.45 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 8 | $33.45 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Unknown* | 1 | $33.46 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Buy* | 7 | $33.46 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Buy* | 10 | $33.46 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Buy* | 10 | $33.46 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 60 | $33.45 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 8 | $33.45 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 12 | $33.45 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 8 | $33.46 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Buy* | 11 | $33.43 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Sell* | 12 | $33.42 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Unknown* | 2 | $33.43 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 200 | $33.44 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Sell* | 13 | $33.44 | Automatic Execution |
12:23:36 - 15-Dec-25 |
| Buy* | 23 | $33.44 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Buy* | 39 | $33.44 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Buy* | 6 | $33.44 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Buy* | 14 | $33.43 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 21 | $33.43 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 6 | $33.43 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 21 | $33.43 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 24 | $33.42 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Buy* | 29 | $33.41 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 24 | $33.41 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 48 | $33.41 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
12:22:01 - 15-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 6 | $33.39 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 2 | $33.39 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 12 | $33.40 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 60 | $33.41 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 8 | $33.41 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 300 | $33.41 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 6 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 44 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 16 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 19 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 13 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 47 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 15 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 25 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 22 | $33.39 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 2 | $33.39 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 3 | $33.39 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 12 | $33.39 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 12 | $33.39 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 4 | $33.39 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 13 | $33.38 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 5 | $33.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 31 | $33.36 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 8 | $33.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 12 | $33.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 49 | $33.36 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 9 | $33.36 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 57 | $33.36 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Buy* | 34 | $33.36 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Sell* | 8 | $33.36 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Buy* | 66 | $33.36 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Buy* | 8 | $33.36 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 18 | $33.36 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 3 | $33.36 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Sell* | 27 | $33.36 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Sell* | 6 | $33.36 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Sell* | 50 | $33.36 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Buy* | 115 | $33.365 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Buy* | 26 | $33.37 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 15 | $33.37 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 6 | $33.37 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 3 | $33.37 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Sell* | 12 | $33.37 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Sell* | 23 | $33.38 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Sell* | 8 | $33.38 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Sell* | 8 | $33.38 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Buy* | 12 | $33.33 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 18 | $33.33 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 8 | $33.335 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 39 | $33.33 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Unknown* | 5 | $33.335 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Unknown* | 6 | $33.335 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 12 | $33.33 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 5 | $33.34 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 97 | $33.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 3 | $33.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 12 | $33.32 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 12 | $33.31 | Automatic Execution |
11:52:41 - 15-Dec-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
11:52:41 - 15-Dec-25 |
| Buy* | 5 | $33.30 | Automatic Execution |
11:52:12 - 15-Dec-25 |
| Buy* | 7 | $33.31 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 120 | $33.32 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 110 | $33.325 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 6 | $33.33 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 3 | $33.33 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 23 | $33.33 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Buy* | 15 | $33.33 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Buy* | 31 | $33.33 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Buy* | 31 | $33.33 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Buy* | 15 | $33.32 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 8 | $33.32 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Buy* | 12 | $33.32 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Buy* | 88 | $33.32 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Buy* | 12 | $33.32 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Buy* | 8 | $33.31 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 8 | $33.31 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 60 | $33.33 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 38 | $33.33 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Unknown* | 2 | $33.335 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 5 | $33.34 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 39 | $33.35 | Automatic Execution |
11:46:57 - 15-Dec-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 29 | $33.35 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 8 | $33.35 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 21 | $33.35 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 12 | $33.47 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 17 | $33.47 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 4 | $33.47 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 13 | $33.47 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 54 | $33.46 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 46 | $33.46 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Buy* | 100 | $33.455 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 6 | $33.45 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Buy* | 2 | $33.47 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Buy* | 46 | $33.47 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 8 | $33.44 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 25 | $33.34 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 8 | $33.44 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Unknown* | 330 | $33.34 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Unknown* | 8 | $33.43 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 8 | $33.35 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 8 | $33.35 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 8 | $33.43 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 32 | $33.36 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 13 | $33.36 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 9 | $33.42 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 32 | $33.36 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 24 | $33.42 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 32 | $33.36 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 29 | $33.36 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 20 | $33.41 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Buy* | 3 | $33.36 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Unknown* | 35 | $33.35 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 20 | $33.37 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 7 | $33.37 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 8 | $33.37 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 8 | $33.36 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 2 | $33.37 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 8 | $33.35 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Buy* | 4 | $33.39 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Sell* | 8 | $33.34 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 48 | $33.39 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Buy* | 70 | $33.34 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 6 | $33.39 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Buy* | 6 | $33.34 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 8 | $33.35 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Unknown* | 97 | $33.34 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Buy* | 93 | $33.37 | Automatic Execution |
11:16:49 - 15-Dec-25 |
| Unknown* | 100 | $33.34 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Buy* | 7 | $33.37 | Automatic Execution |
11:16:49 - 15-Dec-25 |
| Unknown* | 2 | $33.34 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 36 | $33.37 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Buy* | 4 | $33.33 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 3 | $33.36 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 3 | $33.33 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 13 | $33.36 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Sell* | 4 | $33.33 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 12 | $33.34 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 8 | $33.34 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Buy* | 8 | $33.36 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 12 | $33.34 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 6 | $33.34 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Buy* | 8 | $33.33 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 24 | $33.32 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 20 | $33.32 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 20 | $33.475 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 50 | $33.47 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 330 | $33.47 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 24 | $33.38 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 76 | $33.38 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 51 | $33.35 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 98 | $33.40 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 70 | $33.365 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 100 | $33.405 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 330 | $33.365 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 100 | $33.405 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 25 | $33.42 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 25 | $33.42 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 40 | $33.41 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 50 | $33.41 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 96 | $33.41 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 150 | $33.41 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 4 | $33.41 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 150 | $33.41 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 4 | $33.41 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 50 | $33.41 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 96 | $33.41 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 150 | $33.41 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 200 | $33.41 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 25 | $33.38 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Unknown* | 146 | $33.415 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 4 | $33.34 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 12 | $33.32 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 11 | $33.32 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Unknown* | 197 | $33.30 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Unknown* | 3 | $33.30 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 86 | $33.30 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 14 | $33.30 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 14 | $33.45 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 14 | $33.30 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 3 | $33.48 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 3 | $33.30 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Unknown* | 100 | $33.47 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 53 | $33.51 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 47 | $33.50 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 53 | $33.50 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 50 | $33.49 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 75 | $33.47 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 25 | $33.47 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 33 | $33.44 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Unknown* | 100 | $33.46 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 33 | $33.45 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 94 | $33.37 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $33.24 | Ordinary |
08:15:06 - 15-Dec-25 |