Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option Care Hea (OPCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.25 Ordinary
 17:39:43 - 19-Sep-25
Buy* 48 $28.25 Ordinary
 16:46:22 - 19-Sep-25
Buy* 61 $28.25 Ordinary
 16:21:43 - 19-Sep-25
Buy* 23 $28.24 Ordinary
 16:21:35 - 19-Sep-25
Buy* 77 $28.24 Ordinary
 16:21:35 - 19-Sep-25
Buy* 100 $28.23 Ordinary
 16:21:29 - 19-Sep-25
Buy* 116 $28.22 Ordinary
 16:21:27 - 19-Sep-25
Buy* 55 $28.21 Ordinary
 16:15:54 - 19-Sep-25
Buy* 100 $28.21 Ordinary
 16:15:54 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 12 $28.27 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $28.27 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 50 $28.26 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 92 $28.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 4 $28.25 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4 $28.25 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $28.28 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 62 $28.27 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 36 $28.27 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 82 $28.275 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 118 $28.275 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $28.27 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 28 $28.27 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 40 $28.27 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 260 $28.27 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $28.27 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $28.26 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 17 $28.26 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 34 $28.26 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 5 $28.27 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 5 $28.27 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 62 $28.25 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 4 $28.25 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $28.24 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 95 $28.24 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $28.24 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 4 $28.23 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $28.23 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $28.23 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $28.23 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $28.23 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $28.23 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $28.24 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 38 $28.23 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 38 $28.23 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 5 $28.21 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 28 $28.21 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 2 $28.21 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $28.21 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 182 $28.20 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 3 $28.20 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 95 $28.215 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 35 $28.215 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 65 $28.215 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 35 $28.215 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $28.215 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $28.215 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 200 $28.20 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 27 $28.195 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 38 $28.195 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 35 $28.195 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 100 $28.205 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 8 $28.21 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 10 $28.21 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 10 $28.21 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 10 $28.21 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 21 $28.225 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 79 $28.225 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 60 $28.23 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 40 $28.23 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 5 $28.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 40 $28.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 222 $28.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 4 $28.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 4 $28.22 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 100 $28.22 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 7 $28.22 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 264 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 4 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 68 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 48 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 13 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 4 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 98 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 17 $28.225 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 5 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 5 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 148 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 52 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 5 $28.23 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 38 $28.225 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 35 $28.225 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 5 $28.22 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 100 $28.215 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 1 $28.21 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 1 $28.21 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 1 $28.21 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 20 $28.21 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 93 $28.21 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 62 $28.21 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 50 $28.21 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 23 $28.21 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 50 $28.21 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 20 $28.22 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 16 $28.22 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 66 $28.22 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 66 $28.22 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 21 $28.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 152 $28.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 38 $28.23 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 77 $28.27 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 23 $28.27 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 109 $28.27 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 77 $28.27 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 12 $28.27 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 11 $28.27 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 30 $28.28 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $28.29 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $28.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $28.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $28.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 98 $28.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $28.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 55 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 46 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 19 $28.29 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 38 $28.29 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 38 $28.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $28.30 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $28.29 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 6 $28.30 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 5 $28.305 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 11 $28.31 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 1 $28.32 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 10 $28.32 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 90 $28.32 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $28.32 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 11 $28.33 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 100 $28.33 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 100 $28.335 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 27 $28.335 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 38 $28.33 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 35 $28.33 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 100 $28.33 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 1 $28.33 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $28.33 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 100 $28.33 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 100 $28.33 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $28.33 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 35 $28.33 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 20 $28.32 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 20 $28.32 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 100 $28.33 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 2 $28.33 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 3 $28.33 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $28.33 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 100 $28.33 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $28.33 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 3 $28.33 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 3 $28.33 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 3 $28.33 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 32 $28.33 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 3 $28.33 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 100 $28.33 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 3 $28.32 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 29 $28.32 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 100 $28.32 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 100 $28.30 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 36 $28.295 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $28.30 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 64 $28.295 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 108 $28.29 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 92 $28.29 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 77 $28.29 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 23 $28.29 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $28.29 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $28.31 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 300 $28.31 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 5 $28.31 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 44 $28.31 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 60 $28.31 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 100 $28.31 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 5 $28.31 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 50 $28.31 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 65 $28.30 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 35 $28.30 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $28.30 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 9 $28.30 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 96 $28.30 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 1 $28.30 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 3 $28.30 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 100 $28.30 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 92 $28.30 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 8 $28.30 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 2 $28.31 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 4 $28.31 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 96 $28.31 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 14 $28.31 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 60 $28.31 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 2 $28.31 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 36 $28.305 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 2 $28.31 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 1 $28.31 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 3 $28.31 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 7 $28.31 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 6 $28.32 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 6 $28.32 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 12 $28.32 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 12 $28.32 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 79 $28.31 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 60 $28.31 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $28.31 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 100 $28.31 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 41 $28.31 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 100 $28.31 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 38 $28.30 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 100 $28.30 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 96 $28.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 11 $28.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 95 $28.30 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 4 $28.30 Automatic Execution
 15:27:59 - 19-Sep-25
Unknown* 100 $28.305 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 14 $28.30 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 10 $28.30 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 100 $28.29 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 3 $28.29 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 10 $28.28 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 30 $28.265 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 35 $28.265 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 35 $28.265 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 21 $28.26 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 22 $28.26 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 90 $28.26 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 410 $28.26 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 100 $28.255 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 41 $28.26 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 6 $28.26 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 80 $28.25 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 20 $28.25 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 56 $28.255 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 44 $28.255 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 80 $28.25 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 20 $28.25 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 6 $28.26 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 15:25:09 - 19-Sep-25
Unknown* 100 $28.27 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 5 $28.27 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 7 $28.28 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 70 $28.28 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 59 $28.28 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 1 $28.29 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 7 $28.30 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $28.295 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 4 $28.30 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 2 $28.30 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 3 $28.30 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 10 $28.30 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 35 $28.30 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 2 $28.30 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 33 $28.30 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 12 $28.31 Automatic Execution
 15:24:08 - 19-Sep-25
Unknown* 100 $28.305 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 100 $28.305 Automatic Execution
 15:23:49 - 19-Sep-25
Unknown* 100 $28.305 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 12 $28.31 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 200 $28.30 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 167 $28.30 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 35 $28.305 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 165 $28.30 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 35 $28.305 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 18 $28.305 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 82 $28.305 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 100 $28.305 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 65 $28.305 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 35 $28.305 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 36 $28.305 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 29 $28.305 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 35 $28.305 Automatic Execution
 15:22:29 - 19-Sep-25
Unknown* 100 $28.305 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 19 $28.31 Automatic Execution
 15:21:51 - 19-Sep-25
Unknown* 65 $28.305 Automatic Execution
 15:21:51 - 19-Sep-25
Unknown* 16 $28.305 Automatic Execution
 15:21:51 - 19-Sep-25
Sell* 82 $28.30 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 2 $28.30 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 52 $28.295 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 48 $28.30 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 1 $28.30 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 100 $28.305 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 3 $28.31 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 105 $28.31 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 38 $28.315 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 64 $28.32 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 200 $28.32 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 28 $28.32 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 7 $28.32 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 8 $28.31 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 3 $28.31 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $28.31 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 100 $28.31 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 7 $28.31 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 293 $28.31 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 4 $28.31 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 1 $28.31 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 87 $28.30 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 8 $28.30 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 5 $28.29 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 5 $28.29 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 1 $28.29 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 14 $28.29 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 86 $28.29 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 100 $28.285 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 56 $28.28 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 35 $28.285 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 100 $28.285 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 100 $28.285 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 100 $28.285 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 20 $28.25 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 62 $28.24 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 20 $28.24 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 18 $28.24 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 20 $28.24 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 18 $28.24 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 60 $28.24 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 1 $28.24 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 12 $28.24 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 40 $28.24 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 5 $28.23 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 12 $28.22 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 150 $28.22 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 38 $28.22 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 60 $28.22 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 40 $28.22 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 20 $28.21 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 20 $28.21 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 62 $28.23 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 16 $28.23 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 22 $28.23 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 36 $28.235 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 35 $28.235 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 29 $28.235 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 1 $28.24 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 6 $28.24 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 4 $28.25 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 62 $28.26 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 38 $28.26 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 2 $28.26 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 38 $28.255 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 5 $28.25 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 83 $28.25 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 17 $28.25 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 62 $28.255 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 38 $28.255 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 1 $28.24 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 50 $28.24 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 68 $28.23 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 20 $28.23 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 88 $28.23 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 11 $28.23 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 88 $28.23 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 4 $28.23 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 12 $28.24 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 6 $28.25 Automatic Execution
 14:52:52 - 19-Sep-25
Unknown* 6 $28.26 Automatic Execution
 14:52:51 - 19-Sep-25
Unknown* 22 $28.26 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 1 $28.26 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 200 $28.26 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 5 $28.26 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 78 $28.26 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 22 $28.26 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 100 $28.265 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 2 $28.26 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 25 $28.25 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 75 $28.255 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 25 $28.255 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 1 $28.25 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 7 $28.25 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 5 $28.24 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 19 $28.24 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 5 $28.24 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 14 $28.24 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 100 $28.24 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 2 $28.24 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 100 $28.24 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 1 $28.24 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 1 $28.23 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 9 $28.23 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 400 $28.23 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 5 $28.23 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 11 $28.23 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 28 $28.23 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 2 $28.22 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 5 $28.22 Automatic Execution
 14:46:18 - 19-Sep-25
Sell* 50 $28.22 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 23 $28.22 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 1 $28.22 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 60 $28.22 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 40 $28.22 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 15 $28.21 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 6 $28.21 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 10 $28.21 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 10 $28.21 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 2 $28.20 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 5 $28.22 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 72 $28.22 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 12 $28.22 Automatic Execution
 14:31:57 - 19-Sep-25
Sell* 68 $28.23 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 5 $28.23 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 21 $28.23 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 20 $28.24 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 130 $28.25 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $28.23 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 28 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 72 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 78 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 222 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 300 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $28.22 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 100 $28.21 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 90 $28.22 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 63 $28.22 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 12 $28.22 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 3 $28.22 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 10 $28.23 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 90 $28.23 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 10 $28.23 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 498 $28.23 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 3 $28.22 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 82 $28.22 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 12 $28.22 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 6 $28.22 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 12 $28.22 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 200 $28.24 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 67 $28.24 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 38 $28.24 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 62 $28.24 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 12 $28.24 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 16 $28.24 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 21 $28.24 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 71 $28.25 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 40 $28.26 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 2 $28.26 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 2 $28.26 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $28.26 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 66 $28.27 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 43 $28.26 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 23 $28.26 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $28.26 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 24 $28.26 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 21 $28.27 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 5 $28.27 Automatic Execution
 14:22:46 - 19-Sep-25
Unknown* 40 $28.27 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 5 $28.27 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 1 $28.26 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 76 $28.26 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 24 $28.26 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 74 $28.26 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 75 $28.26 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 1 $28.26 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 72 $28.27 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 16 $28.27 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 2 $28.27 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 18 $28.27 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 10 $28.26 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 14:20:50 - 19-Sep-25
Unknown* 5 $28.25 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 38 $28.25 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 13 $28.25 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 10 $28.25 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 8 $28.25 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 13 $28.25 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 13 $28.25 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 8 $28.25 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 10 $28.25 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 49 $28.245 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 20 $28.25 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 68 $28.25 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 395 $28.26 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 3 $28.26 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 1 $28.26 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 5 $28.26 Automatic Execution
 14:18:39 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 2 $28.26 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 46 $28.26 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 54 $28.26 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 60 $28.26 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 2 $28.26 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 30 $28.26 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 23 $28.26 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 1 $28.22 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 2 $28.21 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 30 $28.21 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 11 $28.20 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 20 $28.21 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 200 $28.20 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 10 $28.21 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 2 $28.21 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 340 $28.20 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 12 $28.20 Automatic Execution
 14:02:38 - 19-Sep-25
Unknown* 1 $28.21 Automatic Execution
 14:02:38 - 19-Sep-25
Unknown* 16 $28.21 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 60 $28.20 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 3 $28.22 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 4 $28.22 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 3 $28.225 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 7 $28.225 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 7 $28.225 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 24 $28.225 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 7 $28.225 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 38 $28.225 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 7 $28.225 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 1 $28.22 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 7 $28.225 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 100 $28.225 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 100 $28.225 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 5 $28.23 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 95 $28.23 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 18 $28.23 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 200 $28.24 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 19 $28.24 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 38 $28.245 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 1 $28.245 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 15 $28.25 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 200 $28.24 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 14 $28.25 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 6 $28.25 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 84 $28.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 94 $28.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 11 $28.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 5 $28.24 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 6 $28.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 1 $28.24 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 20 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 11 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Unknown* 11 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 6 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 23 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 100 $28.24 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 6 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $28.24 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 96 $28.25 Automatic Execution
 13:56:14 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 13:56:14 - 19-Sep-25
Sell* 300 $28.25 Automatic Execution
 13:56:14 - 19-Sep-25
Sell* 100 $28.255 Automatic Execution
 13:56:14 - 19-Sep-25
Sell* 3 $28.25 Automatic Execution
 13:56:14 - 19-Sep-25
Sell* 300 $28.25 Automatic Execution
 13:56:14 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 6 $28.26 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 10 $28.26 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 5 $28.26 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 50 $28.26 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 1 $28.26 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 14 $28.25 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 13:55:32 - 19-Sep-25
Unknown* 100 $28.22 Automatic Execution
 13:55:32 - 19-Sep-25
Unknown* 20 $28.22 Automatic Execution
 13:55:32 - 19-Sep-25
Unknown* 57 $28.22 Automatic Execution
 13:55:32 - 19-Sep-25
Unknown* 43 $28.22 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 43 $28.22 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 38 $28.21 Automatic Execution
 13:54:31 - 19-Sep-25
Buy* 38 $28.21 Automatic Execution
 13:54:31 - 19-Sep-25
Buy* 5 $28.20 Automatic Execution
 13:53:41 - 19-Sep-25
Sell* 1 $28.20 Automatic Execution
 13:52:30 - 19-Sep-25
Sell* 11 $28.20 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 1 $28.20 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 6 $28.20 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 1 $28.20 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 74 $28.20 Automatic Execution
 13:52:30 - 19-Sep-25
Unknown* 1 $28.195 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 6 $28.20 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 19 $28.20 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 1 $28.20 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 24 $28.20 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 1 $28.21 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 1 $28.21 Automatic Execution
 13:51:35 - 19-Sep-25
Unknown* 17 $28.21 Automatic Execution
 13:51:27 - 19-Sep-25
Unknown* 197 $28.21 Automatic Execution
 13:51:27 - 19-Sep-25
Unknown* 3 $28.21 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 37 $28.21 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 1 $28.21 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 1 $28.21 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 201 $28.21 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 199 $28.21 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 1 $28.21 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 100 $28.20 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 20 $28.20 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 1 $28.20 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 20 $28.18 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 93 $28.18 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 107 $28.18 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 24 $28.18 Automatic Execution
 13:49:02 - 19-Sep-25
Unknown* 1 $28.17 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 1 $28.17 Automatic Execution
 13:49:02 - 19-Sep-25
Unknown* 1 $28.17 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 1 $28.175 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 2 $28.16 Automatic Execution
 13:49:00 - 19-Sep-25
Unknown* 8 $28.15 Automatic Execution
 13:49:00 - 19-Sep-25
Buy* 4 $28.15 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 8 $28.15 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 34 $28.15 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 4 $28.15 Automatic Execution
 13:49:00 - 19-Sep-25
Unknown* 6 $28.15 Automatic Execution
 13:49:00 - 19-Sep-25
Unknown* 38 $28.15 Automatic Execution
 13:49:00 - 19-Sep-25
Buy* 79 $28.15 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 1 $28.15 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 19 $28.15 Automatic Execution
 13:48:29 - 19-Sep-25
Buy* 1 $28.15 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 20 $28.06 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 20 $28.05 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 5 $28.05 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 15 $28.05 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 3 $28.04 Automatic Execution
 13:34:48 - 19-Sep-25
Buy* 5 $28.05 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 5 $28.04 Automatic Execution
 13:30:52 - 19-Sep-25
Buy* 2 $28.04 Automatic Execution
 13:30:52 - 19-Sep-25
Buy* 47 $28.03 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 5 $28.03 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 5 $28.03 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 20 $28.03 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 3 $28.03 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 2 $28.03 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 3 $28.03 Automatic Execution
 13:29:40 - 19-Sep-25
Sell* 100 $28.02 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 12 $28.02 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 1 $28.02 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 5 $28.03 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 21 $28.03 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 100 $28.03 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 100 $28.04 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 21 $28.04 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 400 $28.04 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 150 $28.05 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 17 $28.05 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 20 $28.05 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 1 $28.05 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $28.05 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 41 $28.05 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 59 $28.05 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 1 $28.04 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 3 $28.04 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 100 $28.04 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 100 $28.04 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 5 $28.05 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 64 $28.05 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 4 $28.05 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 26 $28.04 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 20 $28.05 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 5 $28.05 Automatic Execution
 13:22:28 - 19-Sep-25
Unknown* 30 $28.04 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 20 $28.05 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 100 $28.04 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 7 $28.04 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 100 $28.03 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 20 $28.05 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 5 $28.05 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 200 $28.04 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 100 $28.04 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 100 $28.04 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 100 $28.04 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 100 $28.04 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 100 $28.03 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 100 $28.03 Automatic Execution
 13:20:21 - 19-Sep-25
Unknown* 50 $28.03 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 34 $28.06 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 200 $28.06 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 6 $28.06 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 6 $28.06 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 756 $28.07 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 12 $28.07 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 14 $28.07 Automatic Execution
 13:19:07 - 19-Sep-25
Unknown* 8 $28.08 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 70 $28.09 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 15 $28.09 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 15 $28.09 Automatic Execution
 13:18:11 - 19-Sep-25
Sell* 20 $28.08 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 10 $28.08 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 100 $28.08 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 20 $28.08 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 96 $28.08 Automatic Execution
 13:17:28 - 19-Sep-25
Unknown* 34 $28.09 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 207 $28.10 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 4 $28.08 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 12 $28.08 Automatic Execution
 13:16:48 - 19-Sep-25
Unknown* 100 $28.09 Automatic Execution
 13:15:36 - 19-Sep-25
Sell* 3 $28.09 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 49 $28.09 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 1 $28.10 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 5 $28.10 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 3 $28.13 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 1 $28.13 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 2 $28.13 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 4 $28.14 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 101 $28.16 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 100 $28.16 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 43 $28.16 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 105 $28.16 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 8 $28.16 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 5 $28.16 Automatic Execution
 13:02:02 - 19-Sep-25
Unknown* 1 $28.17 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 2 $28.185 Automatic Execution
 13:01:55 - 19-Sep-25
Buy* 5 $28.19 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 1 $28.18 Automatic Execution
 13:01:36 - 19-Sep-25
Unknown* 1 $28.18 Automatic Execution
 13:01:36 - 19-Sep-25
Unknown* 5 $28.18 Automatic Execution
 13:01:36 - 19-Sep-25
Unknown* 100 $28.17 Automatic Execution
 13:01:32 - 19-Sep-25
Sell* 20 $28.17 Automatic Execution
 13:01:32 - 19-Sep-25
Sell* 20 $28.17 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 6 $28.18 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 10 $28.17 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 5 $28.17 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 5 $28.16 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $28.16 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $28.16 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 24 $28.16 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 65 $28.16 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 98 $28.15 Automatic Execution
 12:59:41 - 19-Sep-25
Unknown* 2 $28.15 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 40 $28.15 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 5 $28.15 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 23 $28.15 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 8 $28.15 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $28.16 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 92 $28.15 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 10 $28.15 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 8 $28.15 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 5 $28.15 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 10 $28.15 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 5 $28.15 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 25 $28.15 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 17 $28.14 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 64 $28.14 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 2 $28.16 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 1 $28.16 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 19 $28.14 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 17 $28.15 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 13 $28.15 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 2 $28.15 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 50 $28.17 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 50 $28.17 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 7 $28.15 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 20 $28.16 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 20 $28.16 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 5 $28.17 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 5 $28.18 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 5 $28.19 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 5 $28.19 Automatic Execution
 12:56:51 - 19-Sep-25
Buy* 84 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Buy* 16 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 144 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 16 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 20 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Unknown* 100 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Unknown* 4 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Unknown* 20 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Unknown* 100 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Unknown* 20 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Unknown* 20 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Unknown* 16 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Unknown* 20 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Unknown* 20 $28.21 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 35 $28.28 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 5 $28.28 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 1 $28.29 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 4 $28.32 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 40 $28.32 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 4 $28.325 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 4 $28.325 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 4 $28.325 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 7 $28.325 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 4 $28.325 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 4 $28.325 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 4 $28.325 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 4 $28.325 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 100 $28.32 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 76 $28.33 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 3 $28.33 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 1 $28.33 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 1 $28.33 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 1 $28.33 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 51 $28.34 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 1 $28.34 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 1 $28.34 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 1 $28.34 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 1 $28.34 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 7 $28.34 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 1 $28.33 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 4 $28.33 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 38 $28.355 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 23 $28.355 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 38 $28.355 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 38 $28.35 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 1 $28.35 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 100 $28.35 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $28.34 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 40 $28.33 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 24 $28.33 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 24 $28.32 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 24 $28.325 Automatic Execution
 12:48:05 - 19-Sep-25
Unknown* 38 $28.32 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 38 $28.325 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 100 $28.315 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 8 $28.325 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 46 $28.325 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 46 $28.325 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 248 $28.31 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 34 $28.30 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 50 $28.30 Automatic Execution
 12:48:02 - 19-Sep-25
Unknown* 1 $28.29 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 1 $28.29 Automatic Execution
 12:47:44 - 19-Sep-25
Unknown* 2 $28.29 Automatic Execution
 12:47:38 - 19-Sep-25
Unknown* 27 $28.29 Automatic Execution
 12:47:32 - 19-Sep-25
Unknown* 69 $28.29 Automatic Execution
 12:47:30 - 19-Sep-25
Unknown* 29 $28.29 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 2 $28.29 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 69 $28.29 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 5 $28.29 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 2 $28.29 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 2 $28.29 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 5 $28.29 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 12 $28.29 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 1 $28.24 Automatic Execution
 12:30:28 - 19-Sep-25
Sell* 1 $28.24 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 5 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 10 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 3 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 92 $28.22 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 8 $28.22 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 12:30:00 - 19-Sep-25
Unknown* 1 $28.22 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 3 $28.22 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 24 $28.22 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 20 $28.21 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 1 $28.22 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 1 $28.21 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $28.20 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 4 $28.19 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 4 $28.21 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 4 $28.21 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 4 $28.20 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 12 $28.20 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 20 $28.19 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 4 $28.19 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 4 $28.19 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 1 $28.19 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 6 $28.18 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 24 $28.18 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 81 $28.18 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 19 $28.18 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 1 $28.18 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 41 $28.17 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 21 $28.17 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 38 $28.17 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 24 $28.175 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 2 $28.17 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 17 $28.17 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 21 $28.17 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 38 $28.17 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 24 $28.17 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 150 $28.17 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 10 $28.18 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 3 $28.15 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 24 $28.16 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 12 $28.16 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 4 $28.15 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 6 $28.15 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 6 $28.15 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 4 $28.14 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 23 $28.14 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 4 $28.14 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 4 $28.14 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 24 $28.14 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 5 $28.13 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 15 $28.13 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $28.13 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 99 $28.13 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $28.13 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 4 $28.11 Automatic Execution
 12:19:29 - 19-Sep-25
Sell* 21 $28.12 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 12 $28.12 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 40 $28.13 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 12 $28.13 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 1 $28.15 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 20 $28.15 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 20 $28.15 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 24 $28.135 Automatic Execution
 12:15:56 - 19-Sep-25
Buy* 38 $28.135 Automatic Execution
 12:15:56 - 19-Sep-25
Buy* 38 $28.135 Automatic Execution
 12:15:56 - 19-Sep-25
Buy* 100 $28.135 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 20 $28.25 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 29 $28.25 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 63 $28.25 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 37 $28.25 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 11 $28.23 Automatic Execution
 11:59:59 - 19-Sep-25
Unknown* 9 $28.23 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 12 $28.22 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 2 $28.225 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 20 $28.24 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 14 $28.24 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 6 $28.24 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 3 $28.23 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 1 $28.23 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 20 $28.23 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 1 $28.23 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 20 $28.23 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 1 $28.22 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 1 $28.22 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 1 $28.22 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 44 $28.22 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 20 $28.22 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 10 $28.23 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 5 $28.23 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 6 $28.23 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 94 $28.23 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 12 $28.23 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 23 $28.24 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 150 $28.24 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 25 $28.24 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 23 $28.24 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 13 $28.25 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 50 $28.25 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 63 $28.25 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 37 $28.25 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 37 $28.25 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 37 $28.25 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 37 $28.25 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 11 $28.25 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 88 $28.25 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 5 $28.25 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 1 $28.29 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 6 $28.29 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 1 $28.29 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 1 $28.28 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 1 $28.28 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 1 $28.28 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 1 $28.27 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 1 $28.26 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $28.26 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 23 $28.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $28.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $28.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $28.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $28.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $28.24 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 38 $28.225 Automatic Execution
 11:23:45 - 19-Sep-25
Unknown* 38 $28.225 Automatic Execution
 11:23:45 - 19-Sep-25
Unknown* 38 $28.225 Automatic Execution
 11:23:45 - 19-Sep-25
Unknown* 38 $28.225 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 1 $28.22 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 6 $28.22 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 6 $28.22 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 11 $28.22 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 20 $28.22 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 20 $28.22 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 20 $28.25 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 20 $28.26 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 38 $28.27 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 20 $28.27 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 20 $28.25 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 5 $28.26 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 5 $28.26 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 15 $28.26 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 1 $28.26 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 5 $28.27 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 1 $28.28 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 1 $28.28 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 6 $28.29 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 28 $28.29 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 57 $28.30 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 6 $28.30 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 16 $28.30 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 5 $28.30 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 12 $28.31 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 19 $28.31 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 1 $28.31 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 23 $28.31 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 24 $28.31 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 147 $28.31 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 1 $28.31 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 5 $28.31 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 5 $28.31 Automatic Execution
 11:19:58 - 19-Sep-25
Sell* 375 $28.32 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 5 $28.32 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 100 $28.32 Automatic Execution
 11:16:45 - 19-Sep-25
Unknown* 50 $28.33 Automatic Execution
 11:15:48 - 19-Sep-25
Unknown* 20 $28.33 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 5 $28.33 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 5 $28.33 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 33 $28.37 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 1 $28.38 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 5 $28.38 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 5 $28.37 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 5 $28.37 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 100 $28.365 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 4 $28.37 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 4 $28.36 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 4 $28.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $28.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $28.35 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 5 $28.35 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 5 $28.34 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 5 $28.34 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 5 $28.34 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 100 $28.34 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $28.34 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $28.34 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 9 $28.35 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 1 $28.34 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 7 $28.35 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 43 $28.34 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 1 $28.34 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 1 $28.34 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 100 $28.35 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 100 $28.35 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 100 $28.35 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 600 $28.35 Automatic Execution
 10:49:13 - 19-Sep-25
Unknown* 5 $28.35 Automatic Execution
 10:48:44 - 19-Sep-25
Unknown* 5 $28.35 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 20 $28.35 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 20 $28.34 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 30 $28.34 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $28.34 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 5 $28.34 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 100 $28.33 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 15 $28.32 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 3 $28.33 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 100 $28.32 Automatic Execution
 10:46:24 - 19-Sep-25
Unknown* 100 $28.33 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 31 $28.33 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 1 $28.33 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $28.33 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 80 $28.33 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 81 $28.33 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 19 $28.33 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 20 $28.33 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 26 $28.34 Automatic Execution
 10:19:21 - 19-Sep-25
Unknown* 12 $28.335 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $28.33 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 38 $28.33 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 4 $28.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $28.30 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 26 $28.31 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 45 $28.31 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $28.31 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 2 $28.32 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 3 $28.30 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 3 $28.30 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 3 $28.30 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $28.30 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 20 $28.30 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $28.30 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 15 $28.30 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 1 $28.30 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 20 $28.30 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 15 $28.30 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 10 $28.29 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 24 $28.29 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 1 $28.29 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 1 $28.29 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 2 $28.29 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 6 $28.28 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 61 $28.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 57 $28.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 18 $28.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 61 $28.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 1 $28.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 2 $28.26 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 15 $28.26 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 6 $28.26 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 49 $28.26 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 20 $28.25 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 20 $28.25 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 5 $28.25 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 5 $28.26 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 16 $28.26 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 16 $28.26 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 6 $28.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 1 $28.25 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 110 $28.24 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $28.24 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 38 $28.30 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 52 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 51 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 1 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 93 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Unknown* 1 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Unknown* 1 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 91 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Unknown* 9 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 1 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 1 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 1 $28.32 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 14 $28.29 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 4 $28.29 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 6 $28.29 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 15 $28.27 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 1 $28.27 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 20 $28.27 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 21 $28.25 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 1 $28.24 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 37 $28.23 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 38 $28.23 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 21 $28.23 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 21 $28.22 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 37 $28.395 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 22 $28.22 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 37 $28.395 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 2 $28.21 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 38 $28.395 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 1 $28.20 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 38 $28.395 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 37 $28.37 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 14 $28.20 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 37 $28.37 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 26 $28.20 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 80 $28.50 Ordinary
 09:26:47 - 19-Sep-25
Sell* 1 $28.50 Ordinary
 09:26:42 - 19-Sep-25
Sell* 5 $28.55 Ordinary
 09:25:00 - 19-Sep-25
Sell* 4 $28.67 Ordinary
 07:08:48 - 19-Sep-25
Sell* 1 $28.67 Ordinary
 07:08:48 - 19-Sep-25
Buy* 25 $29.99 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $27.56 Ordinary
 05:07:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44