| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $34.08 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 75 | $34.08 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 48 | $34.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $34.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $34.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $34.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 95 | $34.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 30 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 9 | $34.045 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 198 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 175 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 23 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 30 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 30 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 98 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $34.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $34.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 142 | $34.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 175 | $34.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $34.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $34.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $34.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $34.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $34.08 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $34.09 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 20 | $34.09 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $34.09 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 25 | $34.10 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 81 | $34.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 19 | $34.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $34.09 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 51 | $34.08 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 5 | $34.08 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 5 | $34.08 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 30 | $34.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 200 | $34.065 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 21 | $34.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 21 | $34.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 64 | $34.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 50 | $34.06 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $34.06 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $34.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $34.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $34.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $34.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $34.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $34.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $34.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 59 | $34.10 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 19 | $34.10 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 2 | $34.10 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 19 | $34.10 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 56 | $34.10 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 75 | $34.09 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 25 | $34.09 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 54 | $34.10 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 43 | $34.09 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 59 | $34.10 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 41 | $34.10 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 140 | $34.10 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 6 | $34.10 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 7 | $34.10 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 43 | $34.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 45 | $34.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 45 | $34.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 118 | $34.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 82 | $34.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 4 | $34.13 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 22 | $34.12 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 150 | $34.12 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 150 | $34.12 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 55 | $34.11 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $34.10 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 150 | $34.095 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 200 | $34.095 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 3 | $34.09 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 95 | $34.05 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 95 | $34.05 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 6 | $34.06 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 3 | $34.05 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 200 | $34.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 3 | $34.05 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 3 | $34.05 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $34.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 200 | $34.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 25 | $34.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 30 | $34.06 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 200 | $34.06 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $34.06 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 12 | $34.06 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 98 | $34.07 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $34.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 4 | $34.07 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $33.96 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 10 | $33.96 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 1 | $33.93 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 7 | $33.93 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 6 | $33.93 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 4 | $33.93 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 2 | $33.93 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 169 | $33.94 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 40 | $33.95 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $33.95 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 16 | $33.94 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 26 | $33.95 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 60 | $33.95 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 200 | $33.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 2 | $33.97 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 20 | $33.97 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 300 | $33.97 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 12 | $33.96 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 26 | $33.95 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 7 | $33.95 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 14 | $33.96 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 3 | $33.96 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 9 | $33.97 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 47 | $33.98 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 53 | $33.98 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 200 | $33.98 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 163 | $33.99 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 62 | $33.99 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 57 | $33.98 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 64 | $33.99 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 3 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 16 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 12 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 12 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 41 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 43 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 18 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 6 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 4 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 4 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 14 | $34.00 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 10 | $34.01 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 12 | $34.01 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 10 | $34.02 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 16 | $34.01 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 10 | $34.01 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 20 | $34.01 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 37 | $34.01 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 5 | $34.02 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 12 | $34.02 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 3 | $34.03 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 41 | $34.06 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 24 | $34.06 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $34.05 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $34.05 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 25 | $34.03 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 25 | $34.05 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 173 | $34.03 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 41 | $34.03 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 10 | $34.03 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 25 | $34.04 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 55 | $34.04 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 12 | $34.02 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 12 | $34.02 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 25 | $34.02 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 3 | $34.02 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 58 | $34.02 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 39 | $34.02 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 16 | $34.02 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 40 | $34.02 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 39 | $34.02 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 49 | $34.01 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 12 | $34.00 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1,000 | $34.00 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 17 | $34.00 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 400 | $34.00 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 40 | $33.99 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 3 | $33.98 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 3 | $33.98 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 9 | $33.97 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 54 | $33.98 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 35 | $33.98 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 300 | $33.98 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 6 | $33.98 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 41 | $33.98 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 15 | $33.98 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 2 | $33.99 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 12 | $33.99 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 81 | $33.99 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 19 | $33.99 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 39 | $33.94 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 16 | $33.92 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 16 | $33.95 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 65 | $33.89 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 21 | $33.88 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 2 | $33.89 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 40 | $33.895 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 18 | $33.89 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 39 | $33.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 3 | $33.87 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 190 | $33.87 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 15 | $33.87 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 43 | $33.88 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 17 | $33.88 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 43 | $33.88 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 300 | $33.88 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 171 | $33.87 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 4 | $33.88 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 4 | $33.87 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 60 | $33.86 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 3 | $33.85 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 40 | $33.835 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 300 | $33.83 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 6 | $33.82 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 11 | $33.82 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 8 | $33.82 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 7 | $33.82 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 3 | $33.83 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 70 | $33.83 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 3 | $33.84 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 5 | $33.84 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 3 | $33.84 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 263 | $33.84 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 69 | $33.85 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 37 | $33.84 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 78 | $33.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 70 | $33.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 6 | $33.85 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 7 | $33.85 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 8 | $33.84 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 2 | $33.83 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 40 | $33.825 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 24 | $33.83 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 40 | $33.83 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 19 | $33.81 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 20 | $33.81 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 23 | $33.82 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 6 | $33.82 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 83 | $33.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 9 | $33.83 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 98 | $33.83 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 11 | $33.83 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 2 | $33.83 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 91 | $33.83 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 1 | $33.84 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 5 | $33.85 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $33.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 52 | $33.83 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 15 | $33.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 48 | $33.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 6 | $33.83 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 2 | $33.82 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 60 | $33.81 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 5 | $33.81 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 4 | $33.80 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 84 | $33.80 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 6 | $33.80 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 3 | $33.91 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 62 | $33.91 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 23 | $33.89 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 25 | $33.89 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 12 | $33.89 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 2 | $33.89 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 65 | $33.88 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 8 | $33.87 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 58 | $33.86 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 2 | $33.86 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 2 | $33.88 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 6 | $33.88 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 12 | $33.89 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 8 | $33.90 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 9 | $33.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 2 | $33.92 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 71 | $33.94 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 40 | $33.94 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 66 | $33.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 10 | $33.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 400 | $33.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 50 | $33.95 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 1 | $33.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 4 | $33.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 3 | $33.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 18 | $33.96 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 3 | $33.96 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 22 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 25 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 3 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 25 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 6 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 8 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 36 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 20 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 16 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 25 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 4 | $33.99 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 10 | $33.99 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 40 | $33.99 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 64 | $33.99 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 8 | $33.99 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 26 | $34.00 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 74 | $34.00 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 73 | $34.00 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 71 | $33.97 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 2 | $33.93 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 10 | $33.95 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 108 | $33.97 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 50 | $33.97 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 80 | $33.95 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 80 | $33.95 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 13 | $33.975 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 2 | $33.975 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 3 | $33.975 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 6 | $34.00 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 14 | $33.99 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 20 | $33.965 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 6 | $33.94 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 10 | $33.93 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 12 | $33.94 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 71 | $33.91 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 71 | $33.90 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 300 | $33.91 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $33.91 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 10 | $33.81 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 61 | $33.81 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 79 | $33.81 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 61 | $33.81 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 18 | $33.80 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 25 | $33.78 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 25 | $33.78 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 25 | $33.78 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 25 | $33.78 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 50 | $33.76 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 50 | $33.76 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 12 | $33.80 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 46 | $33.80 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $33.80 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $33.80 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 9 | $33.81 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 11 | $33.80 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 46 | $33.80 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 12 | $33.80 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 9 | $33.81 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 9 | $33.81 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 31 | $33.81 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $33.82 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 13 | $33.83 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 7 | $33.85 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 40 | $33.87 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 6 | $33.88 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 10 | $33.89 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 8 | $33.90 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 86 | $33.90 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 8 | $33.91 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 25 | $33.92 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 10 | $33.91 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 10 | $33.91 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 4 | $33.89 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 21 | $33.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 22 | $33.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 22 | $33.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 22 | $33.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 22 | $33.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 21 | $33.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 20 | $33.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 3 | $33.89 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 20 | $33.87 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 12 | $33.88 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 35 | $33.88 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 6 | $33.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 49 | $33.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $33.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $33.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $33.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 46 | $33.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 25 | $33.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 35 | $33.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 6 | $33.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 6 | $33.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 6 | $33.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 49 | $33.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 18 | $33.96 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 39 | $34.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 71 | $34.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 13 | $33.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 13 | $33.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 13 | $33.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 13 | $33.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 5 | $33.99 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 12 | $34.01 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 29 | $34.01 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 86 | $34.01 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 69 | $34.00 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 17 | $33.96 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 72 | $33.96 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 9 | $33.95 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 56 | $33.95 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 40 | $33.88 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 40 | $33.88 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 49 | $33.89 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 110 | $33.88 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 110 | $33.88 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 37 | $33.89 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 29 | $33.88 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 29 | $33.88 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 10 | $33.91 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 40 | $33.88 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.88 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 73 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 63 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 27 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 73 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 73 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 1 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 25 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 25 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 1 | $33.85 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 6 | $34.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 25 | $34.12 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 40 | $34.13 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 10 | $34.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 87 | $34.36 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |