| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.36 | 34.36 | 33.75 | 34.00 | 67,761 |
| 5th Feb 2026 (Thu) | 34.23 | 34.87 | 33.97 | 34.17 | 51,087 |
| 4th Feb 2026 (Wed) | 34.13 | 34.63 | 33.73 | 33.85 | 32,430 |
| 3rd Feb 2026 (Tue) | 34.91 | 35.02 | 33.63 | 34.06 | 35,901 |
| 2nd Feb 2026 (Mon) | 34.25 | 34.76 | 33.915 | 34.61 | 67,779 |
| 30th Jan 2026 (Fri) | 33.97 | 34.265 | 33.545 | 34.00 | 23,289 |
| 29th Jan 2026 (Thu) | 34.75 | 34.78 | 33.82 | 33.89 | 73,546 |
| 28th Jan 2026 (Wed) | 35.185 | 35.38 | 34.48 | 35.33 | 49,493 |
| 27th Jan 2026 (Tue) | 35.96 | 36.23 | 35.05 | 35.33 | 61,344 |
| 26th Jan 2026 (Mon) | 36.27 | 36.57 | 35.82 | 36.21 | 50,258 |
| 23rd Jan 2026 (Fri) | 36.495 | 36.80 | 35.945 | 36.27 | 97,982 |
| 22nd Jan 2026 (Thu) | 36.27 | 36.74 | 35.83 | 36.59 | 95,508 |
| 21st Jan 2026 (Wed) | 36.29 | 36.36 | 35.76 | 36.25 | 34,966 |
| 20th Jan 2026 (Tue) | 35.96 | 36.62 | 35.75 | 35.79 | 69,367 |
| 19th Jan 2026 (Mon) | 36.00 | 36.31 | 35.82 | 36.03 | 71,377 |
| 16th Jan 2026 (Fri) | 36.00 | 36.31 | 35.82 | 36.03 | 71,377 |
| 15th Jan 2026 (Thu) | 35.52 | 36.18 | 35.29 | 36.11 | 103,130 |
| 14th Jan 2026 (Wed) | 34.725 | 35.53 | 34.60 | 35.51 | 216,913 |
| 13th Jan 2026 (Tue) | 35.13 | 35.45 | 34.39 | 32.06 | 289,546 |
| 12th Jan 2026 (Mon) | 31.825 | 32.305 | 31.63 | 32.06 | 105,830 |
| 9th Jan 2026 (Fri) | 32.05 | 32.36 | 30.93 | 31.80 | 155,008 |
| 8th Jan 2026 (Thu) | 32.14 | 32.475 | 31.94 | 31.96 | 134,740 |
| 7th Jan 2026 (Wed) | 32.96 | 33.275 | 32.29 | 32.34 | 119,044 |
| 6th Jan 2026 (Tue) | 32.105 | 32.87 | 32.02 | 32.79 | 123,205 |
| 5th Jan 2026 (Mon) | 31.98 | 32.35 | 31.445 | 32.18 | 124,827 |
| 2nd Jan 2026 (Fri) | 31.705 | 32.50 | 31.705 | 32.24 | 81,804 |
| 1st Jan 2026 (Thu) | 32.10 | 32.10 | 31.85 | 31.86 | 61,061 |
| 31st Dec 2025 (Wed) | 32.10 | 32.10 | 31.85 | 31.86 | 61,061 |
| 30th Dec 2025 (Tue) | 32.01 | 32.21 | 31.89 | 32.16 | 74,205 |
| 29th Dec 2025 (Mon) | 32.60 | 32.60 | 32.15 | 32.19 | 88,352 |
| 26th Dec 2025 (Fri) | 32.18 | 32.66 | 32.18 | 32.58 | 49,885 |
| 25th Dec 2025 (Thu) | 32.01 | 32.57 | 32.01 | 32.35 | 39,539 |
| 24th Dec 2025 (Wed) | 32.01 | 32.57 | 32.01 | 32.35 | 39,539 |
| 23rd Dec 2025 (Tue) | 32.565 | 32.735 | 31.93 | 31.95 | 96,534 |
| 22nd Dec 2025 (Mon) | 32.67 | 32.86 | 32.46 | 32.55 | 63,939 |
| 19th Dec 2025 (Fri) | 32.34 | 32.81 | 32.27 | 32.51 | 69,970 |
| 18th Dec 2025 (Thu) | 32.89 | 32.89 | 32.37 | 32.41 | 84,852 |
| 17th Dec 2025 (Wed) | 32.725 | 33.44 | 32.675 | 32.97 | 55,258 |
| 16th Dec 2025 (Tue) | 33.52 | 33.57 | 32.80 | 32.93 | 83,749 |
| 15th Dec 2025 (Mon) | 33.36 | 33.65 | 33.24 | 33.54 | 104,111 |
| 12th Dec 2025 (Fri) | 32.95 | 33.62 | 32.95 | 33.24 | 82,019 |
| 11th Dec 2025 (Thu) | 33.61 | 33.61 | 32.655 | 32.90 | 127,377 |
| 10th Dec 2025 (Wed) | 32.32 | 33.22 | 32.24 | 33.09 | 163,589 |
| 9th Dec 2025 (Tue) | 30.85 | 32.52 | 30.85 | 32.22 | 163,214 |
| 8th Dec 2025 (Mon) | 29.79 | 30.65 | 29.43 | 30.59 | 145,388 |