| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.19 | 27.48 | 26.00 | 27.47 | 87,390 |
| 2nd Apr 2026 (Thu) | 26.19 | 27.48 | 26.00 | 27.47 | 87,390 |
| 1st Apr 2026 (Wed) | 26.91 | 26.95 | 26.34 | 26.49 | 86,953 |
| 31st Mar 2026 (Tue) | 27.075 | 27.15 | 26.40 | 26.92 | 49,726 |
| 30th Mar 2026 (Mon) | 27.38 | 27.39 | 26.94 | 27.00 | 70,887 |
| 27th Mar 2026 (Fri) | 27.58 | 27.735 | 27.10 | 27.27 | 44,497 |
| 26th Mar 2026 (Thu) | 28.15 | 28.39 | 27.70 | 27.75 | 53,494 |
| 25th Mar 2026 (Wed) | 28.575 | 28.69 | 28.35 | 28.49 | 33,262 |
| 24th Mar 2026 (Tue) | 28.355 | 28.775 | 28.31 | 28.41 | 53,927 |
| 23rd Mar 2026 (Mon) | 28.78 | 28.93 | 28.30 | 28.41 | 39,249 |
| 20th Mar 2026 (Fri) | 28.91 | 29.13 | 28.10 | 28.16 | 58,618 |
| 19th Mar 2026 (Thu) | 29.70 | 30.18 | 28.95 | 29.13 | 50,746 |
| 18th Mar 2026 (Wed) | 29.22 | 29.90 | 29.22 | 29.66 | 76,410 |
| 17th Mar 2026 (Tue) | 29.51 | 29.91 | 29.51 | 29.75 | 49,229 |
| 16th Mar 2026 (Mon) | 29.51 | 29.86 | 29.275 | 29.40 | 76,949 |
| 13th Mar 2026 (Fri) | 29.85 | 29.85 | 28.97 | 29.29 | 46,260 |
| 12th Mar 2026 (Thu) | 29.55 | 30.07 | 29.385 | 29.39 | 63,280 |
| 11th Mar 2026 (Wed) | 29.55 | 29.90 | 29.19 | 29.78 | 61,505 |
| 10th Mar 2026 (Tue) | 29.90 | 30.075 | 29.25 | 29.61 | 41,909 |
| 9th Mar 2026 (Mon) | 29.41 | 29.76 | 28.76 | 29.67 | 51,830 |
| 6th Mar 2026 (Fri) | 29.89 | 29.95 | 29.16 | 29.84 | 78,617 |
| 5th Mar 2026 (Thu) | 30.23 | 31.25 | 30.23 | 30.46 | 72,135 |
| 4th Mar 2026 (Wed) | 30.94 | 30.94 | 29.545 | 30.72 | 162,528 |
| 3rd Mar 2026 (Tue) | 30.85 | 31.42 | 30.42 | 31.20 | 49,854 |
| 2nd Mar 2026 (Mon) | 31.92 | 32.21 | 31.56 | 31.60 | 56,859 |
| 27th Feb 2026 (Fri) | 31.88 | 33.10 | 31.83 | 32.46 | 169,183 |
| 26th Feb 2026 (Thu) | 32.38 | 32.40 | 31.86 | 31.89 | 158,830 |
| 25th Feb 2026 (Wed) | 35.78 | 35.78 | 33.60 | 33.60 | 0 |
| 24th Feb 2026 (Tue) | 35.78 | 36.09 | 35.78 | 36.09 | 0 |
| 23rd Feb 2026 (Mon) | 35.78 | 36.46 | 35.38 | 36.09 | 96,605 |
| 20th Feb 2026 (Fri) | 35.59 | 35.76 | 35.43 | 35.69 | 42,340 |
| 19th Feb 2026 (Thu) | 35.195 | 35.72 | 35.10 | 35.66 | 59,237 |
| 18th Feb 2026 (Wed) | 35.46 | 35.74 | 35.33 | 35.50 | 59,347 |
| 17th Feb 2026 (Tue) | 35.63 | 35.80 | 35.15 | 35.24 | 72,093 |
| 16th Feb 2026 (Mon) | 34.655 | 35.46 | 34.48 | 35.42 | 40,238 |
| 13th Feb 2026 (Fri) | 34.655 | 35.46 | 34.48 | 35.42 | 40,238 |
| 12th Feb 2026 (Thu) | 34.745 | 34.75 | 33.965 | 34.43 | 90,082 |
| 11th Feb 2026 (Wed) | 33.455 | 34.86 | 33.05 | 34.67 | 120,370 |
| 10th Feb 2026 (Tue) | 33.42 | 33.42 | 33.00 | 33.15 | 91,294 |
| 9th Feb 2026 (Mon) | 33.755 | 33.82 | 33.00 | 33.17 | 68,576 |
| 6th Feb 2026 (Fri) | 34.36 | 34.36 | 33.75 | 34.00 | 67,761 |