| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 33.36 | 33.65 | 33.24 | 33.54 | 104,111 |
| 12th Dec 2025 (Fri) | 32.95 | 33.62 | 32.95 | 33.24 | 82,019 |
| 11th Dec 2025 (Thu) | 33.61 | 33.61 | 32.655 | 32.90 | 127,377 |
| 10th Dec 2025 (Wed) | 32.32 | 33.22 | 32.24 | 33.09 | 163,589 |
| 9th Dec 2025 (Tue) | 30.85 | 32.52 | 30.85 | 32.22 | 163,214 |
| 8th Dec 2025 (Mon) | 29.79 | 30.65 | 29.43 | 30.59 | 145,388 |
| 5th Dec 2025 (Fri) | 29.91 | 30.31 | 29.81 | 29.89 | 67,064 |
| 4th Dec 2025 (Thu) | 30.11 | 30.21 | 29.49 | 29.895 | 99,978 |
| 3rd Dec 2025 (Wed) | 30.56 | 30.62 | 29.905 | 30.26 | 114,219 |
| 2nd Dec 2025 (Tue) | 31.13 | 31.38 | 30.64 | 30.67 | 63,966 |
| 1st Dec 2025 (Mon) | 30.94 | 31.25 | 30.85 | 30.94 | 66,631 |
| 28th Nov 2025 (Fri) | 31.26 | 31.39 | 30.935 | 31.10 | 30,747 |
| 27th Nov 2025 (Thu) | 31.06 | 31.26 | 30.96 | 31.02 | 70,664 |
| 26th Nov 2025 (Wed) | 31.06 | 31.26 | 30.96 | 31.02 | 77,487 |
| 25th Nov 2025 (Tue) | 30.30 | 31.35 | 30.30 | 31.22 | 128,825 |
| 24th Nov 2025 (Mon) | 29.92 | 30.10 | 29.34 | 29.92 | 123,271 |
| 21st Nov 2025 (Fri) | 28.385 | 29.74 | 28.385 | 29.57 | 62,479 |
| 20th Nov 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.77 | 947 |
| 19th Nov 2025 (Wed) | 28.29 | 28.38 | 27.705 | 27.77 | 46,578 |
| 18th Nov 2025 (Tue) | 28.04 | 28.34 | 27.66 | 28.28 | 63,810 |
| 17th Nov 2025 (Mon) | 28.425 | 28.64 | 27.83 | 28.11 | 86,682 |
| 14th Nov 2025 (Fri) | 28.87 | 28.90 | 28.11 | 28.41 | 105,129 |
| 13th Nov 2025 (Thu) | 28.94 | 29.14 | 28.72 | 28.83 | 99,212 |
| 12th Nov 2025 (Wed) | 28.74 | 29.22 | 28.47 | 29.04 | 94,776 |
| 11th Nov 2025 (Tue) | 28.20 | 29.14 | 27.83 | 28.65 | 108,355 |
| 10th Nov 2025 (Mon) | 27.55 | 28.41 | 27.20 | 28.185 | 118,361 |
| 7th Nov 2025 (Fri) | 27.075 | 27.67 | 27.00 | 27.65 | 46,355 |
| 6th Nov 2025 (Thu) | 27.10 | 27.40 | 26.89 | 27.04 | 91,523 |
| 5th Nov 2025 (Wed) | 27.48 | 28.275 | 27.035 | 27.08 | 92,586 |
| 4th Nov 2025 (Tue) | 25.92 | 26.42 | 25.92 | 26.42 | 0 |
| 3rd Nov 2025 (Mon) | 25.92 | 26.54 | 25.61 | 26.42 | 130,805 |
| 31st Oct 2025 (Fri) | 25.99 | 26.04 | 25.245 | 26.03 | 287,486 |
| 30th Oct 2025 (Thu) | 25.90 | 27.92 | 24.365 | 26.205 | 561,128 |
| 29th Oct 2025 (Wed) | 28.04 | 28.705 | 27.98 | 28.67 | 176,900 |
| 28th Oct 2025 (Tue) | 27.69 | 28.24 | 27.495 | 28.20 | 54,882 |
| 27th Oct 2025 (Mon) | 27.905 | 27.905 | 27.71 | 27.84 | 62,401 |
| 24th Oct 2025 (Fri) | 28.045 | 28.07 | 27.74 | 27.91 | 53,754 |
| 23rd Oct 2025 (Thu) | 28.37 | 28.41 | 27.64 | 28.04 | 67,628 |
| 22nd Oct 2025 (Wed) | 28.27 | 28.37 | 27.99 | 28.29 | 25,012 |
| 21st Oct 2025 (Tue) | 28.255 | 28.565 | 28.10 | 28.21 | 107,078 |
| 20th Oct 2025 (Mon) | 27.99 | 28.46 | 27.90 | 28.38 | 77,127 |
| 17th Oct 2025 (Fri) | 27.55 | 28.05 | 27.43 | 27.77 | 59,833 |
| 16th Oct 2025 (Thu) | 27.15 | 27.56 | 27.05 | 27.10 | 57,752 |