| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.87 | 29.90 | 29.40 | 29.48 | 73,602 |
| 17th Jul 2025 (Thu) | 30.48 | 30.56 | 29.59 | 29.94 | 106,530 |
| 16th Jul 2025 (Wed) | 30.93 | 30.95 | 30.295 | 30.385 | 76,161 |
| 15th Jul 2025 (Tue) | 30.63 | 31.10 | 30.60 | 30.74 | 146,505 |
| 14th Jul 2025 (Mon) | 30.16 | 30.70 | 30.16 | 30.68 | 36,943 |
| 11th Jul 2025 (Fri) | 30.285 | 30.285 | 29.80 | 29.88 | 75,050 |
| 10th Jul 2025 (Thu) | 30.40 | 30.64 | 30.285 | 30.49 | 58,439 |
| 9th Jul 2025 (Wed) | 30.895 | 30.895 | 30.56 | 30.64 | 64,809 |
| 8th Jul 2025 (Tue) | 30.87 | 31.19 | 30.65 | 30.85 | 94,554 |
| 7th Jul 2025 (Mon) | 30.98 | 31.19 | 30.80 | 30.91 | 86,110 |
| 4th Jul 2025 (Fri) | 31.035 | 31.14 | 30.87 | 31.16 | 38,917 |
| 3rd Jul 2025 (Thu) | 31.035 | 31.14 | 30.87 | 31.16 | 38,917 |
| 2nd Jul 2025 (Wed) | 31.72 | 31.72 | 31.005 | 31.03 | 94,141 |
| 1st Jul 2025 (Tue) | 32.165 | 32.45 | 31.91 | 31.95 | 107,417 |
| 30th Jun 2025 (Mon) | 32.03 | 32.52 | 31.88 | 32.48 | 97,589 |
| 27th Jun 2025 (Fri) | 32.03 | 32.49 | 31.79 | 32.25 | 87,248 |
| 26th Jun 2025 (Thu) | 32.11 | 32.30 | 31.78 | 32.00 | 84,843 |
| 25th Jun 2025 (Wed) | 31.96 | 32.34 | 31.71 | 31.79 | 114,669 |
| 24th Jun 2025 (Tue) | 31.01 | 32.325 | 30.83 | 32.26 | 91,775 |
| 23rd Jun 2025 (Mon) | 31.385 | 31.49 | 30.79 | 31.05 | 116,427 |
| 20th Jun 2025 (Fri) | 31.62 | 31.75 | 31.15 | 31.53 | 89,871 |
| 19th Jun 2025 (Thu) | 31.82 | 32.00 | 31.29 | 31.56 | 162,862 |
| 18th Jun 2025 (Wed) | 31.82 | 32.00 | 31.29 | 31.56 | 162,862 |
| 17th Jun 2025 (Tue) | 31.48 | 31.97 | 31.39 | 31.84 | 90,149 |
| 16th Jun 2025 (Mon) | 31.635 | 31.85 | 31.10 | 31.82 | 112,601 |
| 13th Jun 2025 (Fri) | 31.525 | 31.95 | 31.44 | 31.60 | 85,199 |
| 12th Jun 2025 (Thu) | 31.46 | 31.95 | 31.46 | 31.87 | 58,316 |
| 11th Jun 2025 (Wed) | 32.13 | 32.37 | 31.58 | 31.69 | 43,973 |
| 10th Jun 2025 (Tue) | 31.59 | 32.16 | 31.50 | 32.15 | 54,364 |
| 9th Jun 2025 (Mon) | 31.55 | 31.76 | 31.30 | 31.67 | 63,272 |
| 6th Jun 2025 (Fri) | 32.40 | 32.40 | 31.54 | 31.90 | 111,188 |
| 5th Jun 2025 (Thu) | 31.24 | 32.41 | 31.09 | 32.17 | 74,194 |
| 4th Jun 2025 (Wed) | 31.58 | 31.74 | 31.22 | 31.31 | 154,939 |
| 3rd Jun 2025 (Tue) | 31.69 | 31.895 | 31.205 | 31.70 | 93,964 |
| 2nd Jun 2025 (Mon) | 32.42 | 32.42 | 31.71 | 31.86 | 113,796 |
| 30th May 2025 (Fri) | 32.185 | 32.94 | 32.15 | 32.68 | 48,488 |
| 29th May 2025 (Thu) | 31.95 | 32.27 | 31.86 | 32.26 | 64,887 |
| 28th May 2025 (Wed) | 32.115 | 32.30 | 31.715 | 31.86 | 54,389 |
| 27th May 2025 (Tue) | 31.67 | 32.12 | 31.67 | 32.095 | 71,825 |
| 26th May 2025 (Mon) | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| 24th May 2025 (Sat) | 31.59 | 31.71 | 31.36 | 31.41 | 70,739 |
| 23rd May 2025 (Fri) | 31.59 | 31.71 | 31.36 | 31.42 | 70,739 |
| 22nd May 2025 (Thu) | 32.735 | 32.735 | 32.05 | 32.18 | 80,028 |
| 21st May 2025 (Wed) | 32.68 | 32.89 | 32.55 | 32.71 | 233,410 |
| 20th May 2025 (Tue) | 33.01 | 33.26 | 32.96 | 33.03 | 84,908 |
| 19th May 2025 (Mon) | 33.22 | 33.22 | 32.82 | 33.00 | 75,472 |