| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.37 | 28.43 | 28.02 | 28.31 | 111,077 |
| 18th Sep 2025 (Thu) | 28.10 | 28.56 | 28.06 | 28.41 | 80,223 |
| 17th Sep 2025 (Wed) | 27.88 | 28.55 | 27.68 | 28.03 | 115,541 |
| 16th Sep 2025 (Tue) | 27.88 | 27.91 | 27.31 | 27.56 | 114,039 |
| 15th Sep 2025 (Mon) | 28.58 | 28.58 | 27.84 | 27.89 | 87,808 |
| 12th Sep 2025 (Fri) | 29.07 | 29.42 | 28.475 | 28.48 | 96,841 |
| 11th Sep 2025 (Thu) | 28.96 | 29.58 | 28.95 | 29.37 | 130,429 |
| 10th Sep 2025 (Wed) | 29.15 | 29.15 | 28.53 | 28.70 | 73,800 |
| 9th Sep 2025 (Tue) | 29.645 | 29.645 | 29.02 | 29.25 | 76,208 |
| 8th Sep 2025 (Mon) | 29.05 | 29.65 | 28.89 | 29.59 | 116,043 |
| 5th Sep 2025 (Fri) | 28.84 | 29.20 | 28.84 | 29.09 | 100,096 |
| 4th Sep 2025 (Thu) | 28.70 | 28.85 | 28.56 | 28.78 | 115,403 |
| 3rd Sep 2025 (Wed) | 28.48 | 28.93 | 28.42 | 28.93 | 136,636 |
| 2nd Sep 2025 (Tue) | 28.51 | 29.06 | 28.17 | 28.44 | 193,569 |
| 1st Sep 2025 (Mon) | 29.07 | 29.15 | 28.37 | 28.68 | 97,289 |
| 29th Aug 2025 (Fri) | 29.07 | 29.15 | 28.37 | 28.68 | 97,289 |
| 28th Aug 2025 (Thu) | 28.46 | 28.81 | 28.12 | 28.75 | 144,646 |
| 27th Aug 2025 (Wed) | 27.95 | 28.66 | 27.95 | 28.59 | 108,845 |
| 26th Aug 2025 (Tue) | 28.32 | 28.32 | 27.90 | 27.92 | 92,022 |
| 25th Aug 2025 (Mon) | 28.725 | 28.81 | 27.45 | 28.06 | 165,014 |
| 22nd Aug 2025 (Fri) | 29.07 | 29.32 | 28.45 | 28.74 | 148,211 |
| 21st Aug 2025 (Thu) | 27.55 | 27.94 | 27.515 | 27.84 | 139,695 |
| 20th Aug 2025 (Wed) | 26.64 | 27.445 | 26.49 | 27.22 | 157,507 |
| 19th Aug 2025 (Tue) | 28.395 | 28.74 | 28.23 | 28.55 | 85,888 |
| 18th Aug 2025 (Mon) | 28.35 | 28.46 | 27.935 | 28.19 | 198,354 |
| 15th Aug 2025 (Fri) | 28.55 | 28.70 | 28.245 | 28.32 | 50,351 |
| 14th Aug 2025 (Thu) | 28.515 | 28.515 | 28.08 | 28.41 | 57,303 |
| 13th Aug 2025 (Wed) | 28.57 | 28.62 | 28.27 | 28.53 | 95,708 |
| 12th Aug 2025 (Tue) | 27.79 | 28.62 | 27.61 | 28.54 | 79,359 |
| 11th Aug 2025 (Mon) | 28.46 | 28.46 | 27.75 | 27.85 | 110,477 |
| 8th Aug 2025 (Fri) | 27.89 | 28.46 | 27.89 | 28.20 | 60,544 |
| 7th Aug 2025 (Thu) | 28.065 | 28.065 | 27.585 | 27.90 | 82,118 |
| 6th Aug 2025 (Wed) | 27.92 | 28.125 | 27.68 | 27.91 | 97,273 |
| 5th Aug 2025 (Tue) | 28.30 | 28.44 | 28.01 | 28.10 | 87,745 |
| 4th Aug 2025 (Mon) | 28.365 | 28.56 | 27.99 | 28.26 | 112,520 |
| 1st Aug 2025 (Fri) | 29.395 | 29.395 | 28.14 | 28.26 | 110,368 |
| 31st Jul 2025 (Thu) | 30.52 | 30.71 | 29.315 | 29.35 | 174,307 |
| 30th Jul 2025 (Wed) | 29.46 | 30.78 | 27.40 | 30.64 | 257,152 |
| 29th Jul 2025 (Tue) | 29.85 | 30.74 | 29.77 | 30.13 | 350,392 |
| 28th Jul 2025 (Mon) | 29.63 | 29.86 | 29.52 | 29.77 | 111,789 |
| 25th Jul 2025 (Fri) | 29.87 | 29.91 | 29.525 | 29.69 | 102,642 |
| 24th Jul 2025 (Thu) | 30.05 | 30.13 | 29.39 | 29.47 | 88,801 |
| 23rd Jul 2025 (Wed) | 30.01 | 30.15 | 29.80 | 30.14 | 71,784 |
| 22nd Jul 2025 (Tue) | 29.10 | 30.00 | 29.10 | 29.78 | 84,637 |