Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Op Bancorp (OPBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $14.63 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $14.63 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $14.65 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 50 $14.63 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $14.57 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 94 $14.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 30 $14.58 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 36 $14.58 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 64 $14.58 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 123 $14.57 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 123 $14.57 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 123 $14.57 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 123 $14.57 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 123 $14.57 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 123 $14.57 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 123 $14.57 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 123 $14.57 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 96 $14.55 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 4 $14.55 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $14.55 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 50 $14.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $14.61 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $14.61 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $14.62 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $14.55 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 22 $14.61 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 78 $14.61 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 3 $14.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $14.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $14.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $14.58 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 20 $14.58 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 3 $14.58 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $14.59 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $14.59 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $14.56 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $14.58 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 56 $14.58 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $14.58 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $14.58 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 6 $14.58 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $14.58 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $14.58 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $14.58 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 8 $14.58 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 35 $14.58 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $14.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $14.57 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $14.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $14.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 205 $14.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $14.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $14.33 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 99 $14.33 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $14.33 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 23 $14.33 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 1 $14.29 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 9 $14.29 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 1 $14.29 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 10 $14.28 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $14.305 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 36 $14.28 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 4 $14.28 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 3 $14.27 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 1 $14.27 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 9 $14.27 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 41 $14.34 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 19 $14.31 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 22 $14.34 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 12 $14.31 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 24 $14.31 Automatic Execution
 12:52:20 - 19-Sep-25
Sell* 10 $14.31 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 10 $14.31 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 10 $14.31 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 7 $14.31 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 9 $14.41 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 1 $14.39 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 3 $14.39 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 3 $14.39 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 3 $14.39 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 3 $14.39 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 3 $14.39 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 3 $14.39 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 8 $14.43 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 3 $14.43 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 23 $14.35 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 18 $14.34 Automatic Execution
 10:16:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44