| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 80 | $13.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 10 | $13.91 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 10 | $13.91 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 140 | $13.86 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 121 | $13.86 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 65 | $13.87 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 75 | $13.87 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 8 | $13.91 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 35 | $13.83 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 35 | $13.83 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 9 | $13.83 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $13.82 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 33 | $13.82 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 7 | $13.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 92 | $13.79 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 7 | $13.79 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 31 | $13.80 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 54 | $13.79 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 26 | $13.79 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 33 | $13.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 15 | $13.71 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 15 | $13.71 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 2 | $13.70 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 38 | $13.70 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $13.675 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 35 | $13.67 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 13 | $13.63 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 12 | $13.62 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 26 | $13.64 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 33 | $13.65 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 26 | $13.65 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 61 | $13.65 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 4 | $13.625 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 15 | $13.68 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 28 | $13.62 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 3 | $13.53 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 3 | $13.53 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 38 | $13.53 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 15 | $13.53 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 68 | $13.52 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 21 | $13.52 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 42 | $13.52 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 40 | $13.52 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $13.52 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 62 | $13.52 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 61 | $13.52 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 4 | $13.54 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 38 | $13.52 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 45 | $13.50 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 87 | $13.50 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 7 | $13.49 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 3 | $13.49 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 3 | $13.49 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 40 | $13.50 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 22 | $13.59 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
09:51:32 - 18-Jul-25 |