| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.32 | 14.35 | 14.32 | 14.20 | 601 |
| 5th Feb 2026 (Thu) | 14.26 | 14.29 | 14.18 | 14.22 | 887 |
| 4th Feb 2026 (Wed) | 14.74 | 14.74 | 14.45 | 14.47 | 938 |
| 3rd Feb 2026 (Tue) | 14.63 | 14.63 | 14.49 | 14.54 | 610 |
| 2nd Feb 2026 (Mon) | 14.34 | 14.61 | 14.31 | 14.50 | 2,737 |
| 30th Jan 2026 (Fri) | 13.875 | 14.12 | 13.60 | 13.98 | 1,076 |
| 29th Jan 2026 (Thu) | 13.71 | 13.80 | 13.56 | 13.865 | 1,168 |
| 28th Jan 2026 (Wed) | 13.50 | 13.60 | 13.46 | 13.695 | 2,525 |
| 27th Jan 2026 (Tue) | 13.61 | 13.695 | 13.61 | 13.695 | 846 |
| 26th Jan 2026 (Mon) | 13.60 | 13.64 | 13.43 | 13.56 | 1,862 |
| 23rd Jan 2026 (Fri) | 14.23 | 14.23 | 13.92 | 13.92 | 1,632 |
| 22nd Jan 2026 (Thu) | 15.03 | 15.09 | 14.78 | 14.80 | 1,098 |
| 21st Jan 2026 (Wed) | 14.65 | 14.995 | 14.65 | 14.96 | 959 |
| 20th Jan 2026 (Tue) | 14.50 | 14.50 | 14.27 | 14.32 | 936 |
| 19th Jan 2026 (Mon) | 14.84 | 14.85 | 14.80 | 14.81 | 3,269 |
| 16th Jan 2026 (Fri) | 14.84 | 14.85 | 14.80 | 14.81 | 3,269 |
| 15th Jan 2026 (Thu) | 14.88 | 14.88 | 14.80 | 14.76 | 670 |
| 14th Jan 2026 (Wed) | 14.175 | 14.46 | 14.175 | 14.46 | 1,576 |
| 13th Jan 2026 (Tue) | 14.21 | 14.235 | 14.21 | 14.15 | 341 |
| 12th Jan 2026 (Mon) | 14.14 | 14.15 | 14.09 | 14.15 | 1,082 |
| 9th Jan 2026 (Fri) | 14.36 | 14.38 | 14.25 | 14.21 | 496 |
| 8th Jan 2026 (Thu) | 14.01 | 14.48 | 14.01 | 14.48 | 1,632 |
| 7th Jan 2026 (Wed) | 14.14 | 14.14 | 13.88 | 14.01 | 2,735 |
| 6th Jan 2026 (Tue) | 14.10 | 14.30 | 14.10 | 14.30 | 2,067 |
| 5th Jan 2026 (Mon) | 14.31 | 14.50 | 14.28 | 14.30 | 7,170 |
| 2nd Jan 2026 (Fri) | 14.01 | 14.01 | 13.92 | 13.98 | 3,014 |
| 1st Jan 2026 (Thu) | 14.25 | 14.25 | 14.11 | 14.12 | 551 |
| 31st Dec 2025 (Wed) | 14.25 | 14.25 | 14.11 | 14.12 | 551 |
| 30th Dec 2025 (Tue) | 14.12 | 14.26 | 14.12 | 14.235 | 2,868 |
| 29th Dec 2025 (Mon) | 14.06 | 14.15 | 14.06 | 14.19 | 1,866 |
| 26th Dec 2025 (Fri) | 14.30 | 14.30 | 14.20 | 14.26 | 1,364 |
| 25th Dec 2025 (Thu) | 14.455 | 14.455 | 14.43 | 14.46 | 1,115 |
| 24th Dec 2025 (Wed) | 14.455 | 14.455 | 14.43 | 14.46 | 1,115 |
| 23rd Dec 2025 (Tue) | 14.41 | 14.44 | 14.41 | 14.44 | 1,251 |
| 22nd Dec 2025 (Mon) | 14.90 | 14.92 | 14.40 | 14.41 | 1,313 |
| 19th Dec 2025 (Fri) | 14.82 | 15.00 | 14.66 | 14.89 | 4,380 |
| 18th Dec 2025 (Thu) | 15.01 | 15.175 | 15.01 | 15.05 | 1,850 |
| 17th Dec 2025 (Wed) | 14.96 | 14.96 | 14.90 | 14.89 | 921 |
| 16th Dec 2025 (Tue) | 14.905 | 14.93 | 14.83 | 14.79 | 1,619 |
| 15th Dec 2025 (Mon) | 14.85 | 14.89 | 14.85 | 14.88 | 1,617 |
| 12th Dec 2025 (Fri) | 14.69 | 14.81 | 14.69 | 14.77 | 4,460 |
| 11th Dec 2025 (Thu) | 14.52 | 14.74 | 14.52 | 14.70 | 6,674 |
| 10th Dec 2025 (Wed) | 13.91 | 14.65 | 13.91 | 14.61 | 2,879 |
| 9th Dec 2025 (Tue) | 13.85 | 13.91 | 13.85 | 13.86 | 431 |
| 8th Dec 2025 (Mon) | 13.81 | 13.81 | 13.77 | 13.75 | 303 |