| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.85 | 14.88 | 14.85 | 14.77 | 946 |
| 12th Dec 2025 (Fri) | 14.69 | 14.81 | 14.69 | 14.77 | 4,460 |
| 11th Dec 2025 (Thu) | 14.52 | 14.74 | 14.52 | 14.70 | 6,674 |
| 10th Dec 2025 (Wed) | 13.91 | 14.65 | 13.91 | 14.61 | 2,879 |
| 9th Dec 2025 (Tue) | 13.85 | 13.91 | 13.85 | 13.86 | 431 |
| 8th Dec 2025 (Mon) | 13.81 | 13.81 | 13.77 | 13.75 | 303 |
| 5th Dec 2025 (Fri) | 13.80 | 13.82 | 13.58 | 13.77 | 1,703 |
| 4th Dec 2025 (Thu) | 13.73 | 13.85 | 13.62 | 13.64 | 2,234 |
| 3rd Dec 2025 (Wed) | 13.565 | 13.62 | 13.54 | 13.68 | 2,095 |
| 2nd Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.41 | 622 |
| 1st Dec 2025 (Mon) | 13.48 | 13.50 | 13.48 | 13.46 | 1,722 |
| 28th Nov 2025 (Fri) | 13.54 | 13.59 | 13.45 | 13.45 | 3,178 |
| 27th Nov 2025 (Thu) | 13.45 | 13.51 | 13.45 | 13.56 | 1,320 |
| 26th Nov 2025 (Wed) | 13.45 | 13.51 | 13.45 | 13.56 | 1,195 |
| 25th Nov 2025 (Tue) | 13.405 | 13.58 | 13.37 | 13.515 | 2,227 |
| 24th Nov 2025 (Mon) | 13.13 | 13.19 | 13.115 | 13.17 | 1,995 |
| 21st Nov 2025 (Fri) | 12.855 | 13.105 | 12.855 | 13.11 | 1,305 |
| 20th Nov 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.63 | 500 |
| 19th Nov 2025 (Wed) | 12.84 | 12.88 | 12.65 | 12.63 | 1,471 |
| 18th Nov 2025 (Tue) | 12.70 | 12.70 | 12.65 | 12.67 | 451 |
| 17th Nov 2025 (Mon) | 13.00 | 13.015 | 12.72 | 12.65 | 1,196 |
| 14th Nov 2025 (Fri) | 13.09 | 13.20 | 13.09 | 13.20 | 856 |
| 13th Nov 2025 (Thu) | 13.32 | 13.32 | 13.27 | 13.32 | 616 |
| 12th Nov 2025 (Wed) | 13.30 | 13.33 | 13.25 | 13.31 | 1,471 |
| 11th Nov 2025 (Tue) | 13.295 | 13.295 | 13.19 | 13.18 | 1,786 |
| 10th Nov 2025 (Mon) | 13.20 | 13.29 | 13.08 | 13.25 | 4,948 |
| 7th Nov 2025 (Fri) | 12.99 | 13.18 | 12.94 | 13.10 | 2,952 |
| 6th Nov 2025 (Thu) | 13.22 | 13.22 | 13.095 | 13.10 | 546 |
| 5th Nov 2025 (Wed) | 13.32 | 13.51 | 13.32 | 13.50 | 4,132 |
| 4th Nov 2025 (Tue) | 13.20 | 13.36 | 13.20 | 13.36 | 0 |
| 3rd Nov 2025 (Mon) | 13.20 | 13.35 | 13.20 | 13.36 | 1,085 |
| 31st Oct 2025 (Fri) | 13.30 | 13.35 | 13.30 | 13.35 | 3,875 |
| 30th Oct 2025 (Thu) | 13.58 | 13.58 | 13.38 | 13.39 | 1,833 |
| 29th Oct 2025 (Wed) | 13.70 | 13.70 | 13.31 | 13.40 | 1,026 |
| 28th Oct 2025 (Tue) | 13.73 | 13.73 | 13.67 | 13.695 | 947 |
| 27th Oct 2025 (Mon) | 13.75 | 13.76 | 13.67 | 13.68 | 1,592 |
| 24th Oct 2025 (Fri) | 13.53 | 13.64 | 13.53 | 13.64 | 567 |
| 23rd Oct 2025 (Thu) | 13.41 | 13.41 | 13.36 | 13.39 | 751 |
| 22nd Oct 2025 (Wed) | 13.59 | 13.65 | 13.44 | 13.58 | 825 |
| 21st Oct 2025 (Tue) | 13.51 | 13.57 | 13.50 | 13.54 | 3,118 |
| 20th Oct 2025 (Mon) | 13.35 | 13.45 | 13.31 | 13.45 | 2,681 |
| 17th Oct 2025 (Fri) | 13.33 | 13.33 | 13.14 | 13.12 | 1,219 |
| 16th Oct 2025 (Thu) | 13.29 | 13.33 | 13.04 | 13.13 | 1,256 |
| 15th Oct 2025 (Wed) | 13.74 | 13.74 | 13.64 | 13.60 | 927 |