| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.50 | 13.925 | 13.46 | 13.87 | 6,323 |
| 17th Jul 2025 (Thu) | 13.235 | 13.65 | 13.235 | 13.59 | 8,712 |
| 16th Jul 2025 (Wed) | 13.245 | 13.27 | 13.14 | 13.22 | 3,949 |
| 15th Jul 2025 (Tue) | 13.55 | 13.55 | 13.28 | 13.29 | 4,668 |
| 14th Jul 2025 (Mon) | 13.48 | 13.79 | 13.48 | 13.78 | 815 |
| 11th Jul 2025 (Fri) | 13.42 | 13.58 | 13.39 | 13.48 | 2,866 |
| 10th Jul 2025 (Thu) | 13.75 | 13.75 | 13.61 | 13.65 | 3,392 |
| 9th Jul 2025 (Wed) | 13.81 | 13.81 | 13.71 | 13.80 | 4,792 |
| 8th Jul 2025 (Tue) | 13.70 | 13.82 | 13.67 | 13.80 | 5,153 |
| 7th Jul 2025 (Mon) | 14.09 | 14.10 | 13.55 | 13.56 | 9,112 |
| 4th Jul 2025 (Fri) | 14.24 | 14.47 | 14.10 | 14.12 | 4,391 |
| 3rd Jul 2025 (Thu) | 14.24 | 14.47 | 14.10 | 14.12 | 4,391 |
| 2nd Jul 2025 (Wed) | 13.61 | 13.89 | 13.61 | 13.90 | 7,217 |
| 1st Jul 2025 (Tue) | 13.11 | 13.69 | 13.06 | 13.64 | 8,186 |
| 30th Jun 2025 (Mon) | 12.89 | 13.17 | 12.86 | 12.99 | 8,684 |
| 27th Jun 2025 (Fri) | 12.64 | 12.95 | 12.64 | 12.89 | 19,071 |
| 26th Jun 2025 (Thu) | 12.16 | 12.45 | 12.15 | 12.46 | 10,439 |
| 25th Jun 2025 (Wed) | 12.10 | 12.12 | 12.01 | 12.06 | 7,069 |
| 24th Jun 2025 (Tue) | 12.05 | 12.30 | 12.05 | 12.25 | 9,413 |
| 23rd Jun 2025 (Mon) | 11.82 | 11.83 | 11.54 | 11.88 | 9,823 |
| 20th Jun 2025 (Fri) | 11.71 | 11.75 | 11.60 | 11.74 | 8,044 |
| 19th Jun 2025 (Thu) | 11.72 | 11.91 | 11.70 | 11.74 | 9,942 |
| 18th Jun 2025 (Wed) | 11.72 | 11.91 | 11.70 | 11.74 | 9,942 |
| 17th Jun 2025 (Tue) | 11.68 | 11.785 | 11.65 | 11.69 | 6,409 |
| 16th Jun 2025 (Mon) | 11.93 | 11.97 | 11.58 | 11.62 | 7,898 |
| 13th Jun 2025 (Fri) | 12.27 | 12.29 | 11.84 | 11.83 | 5,853 |
| 12th Jun 2025 (Thu) | 12.38 | 12.43 | 12.36 | 12.43 | 2,790 |
| 11th Jun 2025 (Wed) | 12.74 | 12.74 | 12.55 | 12.64 | 4,201 |
| 10th Jun 2025 (Tue) | 12.38 | 12.55 | 12.38 | 12.57 | 4,775 |
| 9th Jun 2025 (Mon) | 12.40 | 12.40 | 12.26 | 12.27 | 6,284 |
| 6th Jun 2025 (Fri) | 12.10 | 12.34 | 12.02 | 12.34 | 4,994 |
| 5th Jun 2025 (Thu) | 12.05 | 12.20 | 11.99 | 12.02 | 5,828 |
| 4th Jun 2025 (Wed) | 12.07 | 12.07 | 11.89 | 11.94 | 4,634 |
| 3rd Jun 2025 (Tue) | 11.95 | 12.20 | 11.905 | 12.05 | 8,540 |
| 2nd Jun 2025 (Mon) | 12.17 | 12.19 | 11.95 | 11.94 | 4,308 |
| 30th May 2025 (Fri) | 12.53 | 12.55 | 12.28 | 12.315 | 5,407 |
| 29th May 2025 (Thu) | 12.70 | 12.70 | 12.525 | 12.58 | 2,416 |
| 28th May 2025 (Wed) | 12.71 | 12.78 | 12.71 | 12.71 | 3,478 |
| 27th May 2025 (Tue) | 12.76 | 12.91 | 12.76 | 12.91 | 4,734 |
| 26th May 2025 (Mon) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 24th May 2025 (Sat) | 12.43 | 12.48 | 12.38 | 12.37 | 7,770 |
| 23rd May 2025 (Fri) | 12.43 | 12.48 | 12.38 | 12.45 | 7,770 |
| 22nd May 2025 (Thu) | 12.90 | 12.90 | 12.74 | 12.82 | 5,889 |
| 21st May 2025 (Wed) | 13.02 | 13.02 | 12.65 | 12.65 | 9,100 |
| 20th May 2025 (Tue) | 13.32 | 13.32 | 13.08 | 13.14 | 2,335 |
| 19th May 2025 (Mon) | 13.01 | 13.17 | 13.01 | 13.035 | 2,256 |