| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.50 | 14.74 | 14.305 | 14.73 | 6,022 |
| 18th Sep 2025 (Thu) | 14.39 | 14.57 | 14.39 | 14.54 | 1,840 |
| 17th Sep 2025 (Wed) | 14.25 | 14.56 | 14.25 | 14.21 | 2,042 |
| 16th Sep 2025 (Tue) | 14.30 | 14.32 | 14.235 | 14.21 | 2,185 |
| 15th Sep 2025 (Mon) | 14.47 | 14.60 | 14.47 | 14.53 | 741 |
| 12th Sep 2025 (Fri) | 14.49 | 14.49 | 14.48 | 14.46 | 869 |
| 11th Sep 2025 (Thu) | 14.67 | 14.68 | 14.65 | 14.65 | 1,134 |
| 10th Sep 2025 (Wed) | 14.62 | 14.62 | 14.61 | 14.61 | 1,923 |
| 9th Sep 2025 (Tue) | 14.53 | 14.56 | 14.53 | 14.61 | 1,305 |
| 8th Sep 2025 (Mon) | 14.48 | 14.67 | 14.34 | 14.65 | 4,356 |
| 5th Sep 2025 (Fri) | 14.205 | 14.25 | 14.18 | 14.26 | 733 |
| 4th Sep 2025 (Thu) | 14.35 | 14.35 | 14.19 | 14.31 | 1,241 |
| 3rd Sep 2025 (Wed) | 14.43 | 14.52 | 14.11 | 14.15 | 946 |
| 2nd Sep 2025 (Tue) | 14.49 | 14.49 | 14.30 | 14.32 | 2,634 |
| 1st Sep 2025 (Mon) | 14.28 | 14.88 | 14.28 | 14.54 | 9,385 |
| 29th Aug 2025 (Fri) | 14.28 | 14.88 | 14.28 | 14.54 | 9,385 |
| 28th Aug 2025 (Thu) | 14.17 | 14.17 | 14.17 | 14.12 | 1,349 |
| 27th Aug 2025 (Wed) | 14.32 | 14.32 | 14.20 | 14.22 | 2,410 |
| 26th Aug 2025 (Tue) | 14.26 | 14.28 | 14.20 | 14.19 | 3,431 |
| 25th Aug 2025 (Mon) | 14.30 | 14.30 | 14.07 | 14.06 | 1,610 |
| 22nd Aug 2025 (Fri) | 14.00 | 14.43 | 13.99 | 14.30 | 5,883 |
| 21st Aug 2025 (Thu) | 13.68 | 13.68 | 13.57 | 13.57 | 1,861 |
| 20th Aug 2025 (Wed) | 13.68 | 13.78 | 13.65 | 13.79 | 1,379 |
| 19th Aug 2025 (Tue) | 13.79 | 13.79 | 13.71 | 13.71 | 1,414 |
| 18th Aug 2025 (Mon) | 13.695 | 13.70 | 13.635 | 13.69 | 3,176 |
| 15th Aug 2025 (Fri) | 13.70 | 13.73 | 13.64 | 13.72 | 1,871 |
| 14th Aug 2025 (Thu) | 13.95 | 13.95 | 13.81 | 13.92 | 2,701 |
| 13th Aug 2025 (Wed) | 14.01 | 14.04 | 13.84 | 13.95 | 3,374 |
| 12th Aug 2025 (Tue) | 13.21 | 13.86 | 13.01 | 13.67 | 11,596 |
| 11th Aug 2025 (Mon) | 12.82 | 12.84 | 12.81 | 12.87 | 2,147 |
| 8th Aug 2025 (Fri) | 12.60 | 12.87 | 12.60 | 12.72 | 772 |
| 7th Aug 2025 (Thu) | 12.65 | 12.65 | 12.56 | 12.56 | 3,094 |
| 6th Aug 2025 (Wed) | 12.83 | 12.83 | 12.76 | 12.75 | 1,734 |
| 5th Aug 2025 (Tue) | 12.57 | 12.85 | 12.57 | 12.83 | 1,323 |
| 4th Aug 2025 (Mon) | 12.92 | 12.94 | 12.77 | 12.77 | 4,310 |
| 1st Aug 2025 (Fri) | 12.75 | 12.78 | 12.49 | 12.80 | 9,779 |
| 31st Jul 2025 (Thu) | 12.85 | 12.85 | 12.65 | 12.80 | 3,595 |
| 30th Jul 2025 (Wed) | 13.07 | 13.16 | 12.82 | 12.93 | 6,313 |
| 29th Jul 2025 (Tue) | 13.80 | 13.80 | 13.14 | 13.14 | 3,285 |
| 28th Jul 2025 (Mon) | 13.51 | 13.83 | 13.43 | 13.80 | 3,652 |
| 25th Jul 2025 (Fri) | 13.34 | 13.90 | 13.34 | 13.42 | 4,620 |
| 24th Jul 2025 (Thu) | 13.71 | 13.71 | 13.25 | 13.24 | 5,813 |
| 23rd Jul 2025 (Wed) | 13.67 | 13.78 | 13.535 | 13.77 | 2,911 |
| 22nd Jul 2025 (Tue) | 13.72 | 13.85 | 13.57 | 13.62 | 5,541 |