| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.52 | 13.57 | 13.52 | 13.60 | 468 |
| 2nd Apr 2026 (Thu) | 13.52 | 13.57 | 13.52 | 13.60 | 468 |
| 1st Apr 2026 (Wed) | 13.58 | 13.665 | 13.52 | 13.54 | 1,648 |
| 31st Mar 2026 (Tue) | 13.39 | 13.39 | 13.24 | 13.30 | 965 |
| 30th Mar 2026 (Mon) | 13.04 | 13.38 | 13.04 | 13.38 | 3,791 |
| 27th Mar 2026 (Fri) | 13.32 | 13.34 | 13.085 | 13.13 | 906 |
| 26th Mar 2026 (Thu) | 13.36 | 13.37 | 13.25 | 13.30 | 784 |
| 25th Mar 2026 (Wed) | 13.14 | 13.14 | 13.12 | 13.29 | 509 |
| 24th Mar 2026 (Tue) | 13.11 | 13.26 | 13.11 | 13.21 | 3,497 |
| 23rd Mar 2026 (Mon) | 12.90 | 13.15 | 12.87 | 12.92 | 2,795 |
| 20th Mar 2026 (Fri) | 12.50 | 12.62 | 12.41 | 12.47 | 1,464 |
| 19th Mar 2026 (Thu) | 12.49 | 12.745 | 12.49 | 12.62 | 2,819 |
| 18th Mar 2026 (Wed) | 12.90 | 12.90 | 12.60 | 12.62 | 2,006 |
| 17th Mar 2026 (Tue) | 13.03 | 13.03 | 12.895 | 12.90 | 1,397 |
| 16th Mar 2026 (Mon) | 13.05 | 13.17 | 13.05 | 13.14 | 1,936 |
| 13th Mar 2026 (Fri) | 12.95 | 12.95 | 12.75 | 12.95 | 1,970 |
| 12th Mar 2026 (Thu) | 13.09 | 13.09 | 12.91 | 12.97 | 1,203 |
| 11th Mar 2026 (Wed) | 12.90 | 12.97 | 12.90 | 13.14 | 538 |
| 10th Mar 2026 (Tue) | 13.21 | 13.22 | 12.90 | 12.89 | 609 |
| 9th Mar 2026 (Mon) | 12.70 | 13.02 | 12.68 | 13.07 | 775 |
| 6th Mar 2026 (Fri) | 12.88 | 13.05 | 12.82 | 13.13 | 2,126 |
| 5th Mar 2026 (Thu) | 13.42 | 13.42 | 13.19 | 13.29 | 1,947 |
| 4th Mar 2026 (Wed) | 13.47 | 13.79 | 13.31 | 13.55 | 3,937 |
| 3rd Mar 2026 (Tue) | 13.325 | 13.44 | 13.325 | 13.39 | 973 |
| 2nd Mar 2026 (Mon) | 13.63 | 13.78 | 13.54 | 13.68 | 1,069 |
| 27th Feb 2026 (Fri) | 13.41 | 13.41 | 13.355 | 13.36 | 2,124 |
| 26th Feb 2026 (Thu) | 13.63 | 13.81 | 13.63 | 13.76 | 2,352 |
| 25th Feb 2026 (Wed) | 13.61 | 13.66 | 13.61 | 13.66 | 0 |
| 24th Feb 2026 (Tue) | 13.61 | 13.61 | 13.39 | 13.39 | 0 |
| 23rd Feb 2026 (Mon) | 13.61 | 13.61 | 13.41 | 13.39 | 472 |
| 20th Feb 2026 (Fri) | 13.99 | 14.03 | 13.99 | 14.09 | 261 |
| 19th Feb 2026 (Thu) | 13.845 | 13.96 | 13.80 | 13.96 | 1,012 |
| 18th Feb 2026 (Wed) | 14.20 | 14.20 | 13.92 | 13.95 | 958 |
| 17th Feb 2026 (Tue) | 14.03 | 14.19 | 14.03 | 14.15 | 3,638 |
| 16th Feb 2026 (Mon) | 13.98 | 14.07 | 13.98 | 14.05 | 767 |
| 13th Feb 2026 (Fri) | 13.98 | 14.07 | 13.98 | 14.05 | 767 |
| 12th Feb 2026 (Thu) | 14.01 | 14.07 | 13.95 | 14.09 | 1,139 |
| 11th Feb 2026 (Wed) | 13.84 | 14.01 | 13.83 | 14.01 | 1,924 |
| 10th Feb 2026 (Tue) | 14.01 | 14.04 | 13.975 | 14.01 | 2,311 |
| 9th Feb 2026 (Mon) | 14.17 | 14.17 | 14.02 | 14.10 | 1,958 |
| 6th Feb 2026 (Fri) | 14.32 | 14.35 | 14.32 | 14.20 | 601 |