| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.15 | 2.20 | 2.11 | 2.20 | 7,484 |
| 18th Sep 2025 (Thu) | 2.08 | 2.19 | 2.08 | 2.16 | 15,082 |
| 17th Sep 2025 (Wed) | 2.06 | 2.16 | 2.06 | 2.09 | 3,033 |
| 16th Sep 2025 (Tue) | 2.10 | 2.10 | 2.03 | 2.05 | 12,230 |
| 15th Sep 2025 (Mon) | 2.12 | 2.12 | 2.05 | 2.07 | 5,327 |
| 12th Sep 2025 (Fri) | 2.19 | 2.19 | 2.12 | 2.12 | 4,592 |
| 11th Sep 2025 (Thu) | 2.19 | 2.24 | 2.19 | 2.22 | 5,983 |
| 10th Sep 2025 (Wed) | 2.09 | 2.19 | 2.08 | 2.19 | 3,531 |
| 9th Sep 2025 (Tue) | 2.12 | 2.13 | 2.10 | 2.12 | 3,231 |
| 8th Sep 2025 (Mon) | 2.28 | 2.28 | 2.10 | 2.12 | 15,510 |
| 5th Sep 2025 (Fri) | 2.21 | 2.26 | 2.20 | 2.26 | 4,670 |
| 4th Sep 2025 (Thu) | 2.25 | 2.25 | 2.21 | 2.22 | 4,161 |
| 3rd Sep 2025 (Wed) | 2.30 | 2.30 | 2.22 | 2.25 | 33,949 |
| 2nd Sep 2025 (Tue) | 2.35 | 2.35 | 2.31 | 2.31 | 1,757 |
| 1st Sep 2025 (Mon) | 2.36 | 2.36 | 2.33 | 2.35 | 1,681 |
| 29th Aug 2025 (Fri) | 2.36 | 2.36 | 2.33 | 2.35 | 1,681 |
| 28th Aug 2025 (Thu) | 2.28 | 2.39 | 2.28 | 2.33 | 13,928 |
| 27th Aug 2025 (Wed) | 2.37 | 2.37 | 2.29 | 2.31 | 20,015 |
| 26th Aug 2025 (Tue) | 2.395 | 2.45 | 2.36 | 2.37 | 14,328 |
| 25th Aug 2025 (Mon) | 2.30 | 2.44 | 2.30 | 2.37 | 12,550 |
| 22nd Aug 2025 (Fri) | 2.31 | 2.37 | 2.28 | 2.29 | 10,727 |
| 21st Aug 2025 (Thu) | 2.28 | 2.29 | 2.275 | 2.28 | 2,218 |
| 20th Aug 2025 (Wed) | 2.27 | 2.30 | 2.26 | 2.29 | 16,226 |
| 19th Aug 2025 (Tue) | 2.28 | 2.28 | 2.23 | 2.25 | 9,776 |
| 18th Aug 2025 (Mon) | 2.30 | 2.33 | 2.29 | 2.29 | 10,887 |
| 15th Aug 2025 (Fri) | 2.30 | 2.34 | 2.28 | 2.31 | 7,690 |
| 14th Aug 2025 (Thu) | 2.34 | 2.35 | 2.31 | 2.33 | 5,537 |
| 13th Aug 2025 (Wed) | 2.35 | 2.405 | 2.35 | 2.39 | 10,005 |
| 12th Aug 2025 (Tue) | 2.34 | 2.45 | 2.34 | 2.39 | 34,776 |
| 11th Aug 2025 (Mon) | 2.18 | 2.31 | 2.18 | 2.28 | 8,004 |
| 8th Aug 2025 (Fri) | 2.24 | 2.35 | 2.20 | 2.21 | 9,208 |
| 7th Aug 2025 (Thu) | 2.40 | 2.50 | 2.27 | 2.26 | 14,900 |
| 6th Aug 2025 (Wed) | 2.33 | 2.38 | 2.32 | 2.36 | 11,759 |
| 5th Aug 2025 (Tue) | 2.31 | 2.37 | 2.25 | 2.34 | 6,913 |
| 4th Aug 2025 (Mon) | 2.24 | 2.27 | 2.23 | 2.26 | 4,746 |
| 1st Aug 2025 (Fri) | 2.37 | 2.37 | 2.24 | 2.26 | 25,251 |
| 31st Jul 2025 (Thu) | 2.36 | 2.40 | 2.36 | 2.37 | 4,916 |
| 30th Jul 2025 (Wed) | 2.50 | 2.50 | 2.335 | 2.36 | 13,976 |
| 29th Jul 2025 (Tue) | 2.50 | 2.50 | 2.43 | 2.45 | 11,163 |
| 28th Jul 2025 (Mon) | 2.50 | 2.51 | 2.47 | 2.50 | 11,986 |
| 25th Jul 2025 (Fri) | 2.53 | 2.53 | 2.50 | 2.51 | 7,066 |
| 24th Jul 2025 (Thu) | 2.50 | 2.62 | 2.48 | 2.57 | 34,520 |
| 23rd Jul 2025 (Wed) | 2.59 | 2.59 | 2.49 | 2.50 | 40,730 |
| 22nd Jul 2025 (Tue) | 2.57 | 2.57 | 2.51 | 2.54 | 7,645 |