| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.52 | 2.58 | 2.515 | 2.52 | 12,210 |
| 17th Jul 2025 (Thu) | 2.41 | 2.53 | 2.41 | 2.50 | 3,217 |
| 16th Jul 2025 (Wed) | 2.48 | 2.49 | 2.40 | 2.43 | 9,705 |
| 15th Jul 2025 (Tue) | 2.46 | 2.51 | 2.46 | 2.45 | 5,591 |
| 14th Jul 2025 (Mon) | 2.53 | 2.53 | 2.45 | 2.47 | 12,894 |
| 11th Jul 2025 (Fri) | 2.53 | 2.57 | 2.51 | 2.51 | 11,801 |
| 10th Jul 2025 (Thu) | 2.57 | 2.58 | 2.535 | 2.54 | 5,533 |
| 9th Jul 2025 (Wed) | 2.62 | 2.62 | 2.565 | 2.59 | 6,298 |
| 8th Jul 2025 (Tue) | 2.64 | 2.64 | 2.58 | 2.58 | 8,769 |
| 7th Jul 2025 (Mon) | 2.65 | 2.65 | 2.55 | 2.54 | 19,504 |
| 4th Jul 2025 (Fri) | 2.62 | 2.70 | 2.61 | 2.67 | 13,150 |
| 3rd Jul 2025 (Thu) | 2.62 | 2.70 | 2.61 | 2.67 | 13,150 |
| 2nd Jul 2025 (Wed) | 2.55 | 2.62 | 2.54 | 2.58 | 19,834 |
| 1st Jul 2025 (Tue) | 2.385 | 2.59 | 2.325 | 2.48 | 36,208 |
| 30th Jun 2025 (Mon) | 2.565 | 2.70 | 2.44 | 2.42 | 55,389 |
| 27th Jun 2025 (Fri) | 2.55 | 2.56 | 2.46 | 2.52 | 37,974 |
| 26th Jun 2025 (Thu) | 2.65 | 2.67 | 2.56 | 2.61 | 29,909 |
| 25th Jun 2025 (Wed) | 2.68 | 2.74 | 2.67 | 2.66 | 5,190 |
| 24th Jun 2025 (Tue) | 2.80 | 2.80 | 2.65 | 2.735 | 21,803 |
| 23rd Jun 2025 (Mon) | 3.05 | 3.05 | 2.795 | 2.80 | 32,068 |
| 20th Jun 2025 (Fri) | 3.13 | 3.25 | 3.13 | 3.15 | 7,633 |
| 19th Jun 2025 (Thu) | 3.27 | 3.33 | 3.25 | 3.28 | 8,884 |
| 18th Jun 2025 (Wed) | 3.27 | 3.33 | 3.25 | 3.28 | 8,884 |
| 17th Jun 2025 (Tue) | 3.27 | 3.305 | 3.24 | 3.23 | 16,959 |
| 16th Jun 2025 (Mon) | 3.20 | 3.28 | 3.20 | 3.21 | 12,393 |
| 13th Jun 2025 (Fri) | 3.20 | 3.23 | 3.11 | 3.10 | 3,254 |
| 12th Jun 2025 (Thu) | 3.14 | 3.16 | 3.10 | 3.13 | 3,397 |
| 11th Jun 2025 (Wed) | 3.13 | 3.15 | 3.01 | 3.09 | 31,392 |
| 10th Jun 2025 (Tue) | 3.24 | 3.38 | 3.13 | 3.17 | 23,886 |
| 9th Jun 2025 (Mon) | 3.22 | 3.26 | 3.18 | 3.18 | 4,949 |
| 6th Jun 2025 (Fri) | 3.19 | 3.27 | 3.17 | 3.21 | 9,296 |
| 5th Jun 2025 (Thu) | 3.11 | 3.16 | 3.07 | 3.11 | 19,177 |
| 4th Jun 2025 (Wed) | 3.25 | 3.25 | 3.10 | 3.125 | 35,287 |
| 3rd Jun 2025 (Tue) | 3.36 | 3.365 | 3.20 | 3.26 | 31,905 |
| 2nd Jun 2025 (Mon) | 3.575 | 3.675 | 3.35 | 3.38 | 39,768 |
| 30th May 2025 (Fri) | 3.56 | 3.61 | 3.325 | 3.55 | 29,595 |
| 29th May 2025 (Thu) | 3.93 | 4.06 | 3.63 | 3.70 | 37,752 |
| 28th May 2025 (Wed) | 3.22 | 4.025 | 3.05 | 3.26 | 141,135 |
| 27th May 2025 (Tue) | 3.12 | 3.355 | 3.05 | 3.05 | 131,474 |
| 26th May 2025 (Mon) | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
| 24th May 2025 (Sat) | 2.65 | 2.93 | 2.65 | 2.715 | 101,976 |
| 23rd May 2025 (Fri) | 2.65 | 2.93 | 2.65 | 2.79 | 101,976 |
| 22nd May 2025 (Thu) | 2.50 | 2.55 | 2.46 | 2.50 | 114,004 |
| 21st May 2025 (Wed) | 2.51 | 2.51 | 2.47 | 2.50 | 9,297 |
| 20th May 2025 (Tue) | 2.60 | 2.625 | 2.47 | 2.49 | 17,742 |
| 19th May 2025 (Mon) | 2.47 | 2.66 | 2.47 | 2.56 | 39,502 |