| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.97 | Ordinary |
07:36:28 - 22-Sep-25 |
| Sell* | 3 | $4.99 | Ordinary |
07:29:40 - 22-Sep-25 |
| Sell* | 500 | $4.88 | Ordinary |
07:26:26 - 22-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
07:26:26 - 22-Sep-25 |
| Buy* | 138 | $5.03 | Ordinary |
07:26:24 - 22-Sep-25 |
| Buy* | 117 | $5.02 | Ordinary |
07:26:24 - 22-Sep-25 |
| Buy* | 300 | $5.02 | Ordinary |
07:26:24 - 22-Sep-25 |
| Buy* | 138 | $5.02 | Ordinary |
07:26:24 - 22-Sep-25 |
| Buy* | 45 | $5.02 | Ordinary |
07:25:08 - 22-Sep-25 |
| Buy* | 6 | $5.03 | Ordinary |
07:23:52 - 22-Sep-25 |
| Sell* | 1,500 | $4.93 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 180 | $4.96 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 100 | $4.97 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 500 | $4.97 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 11 | $5.00 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 500 | $5.00 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 8 | $5.01 | Ordinary |
07:21:44 - 22-Sep-25 |
| Sell* | 1,000 | $5.01 | Ordinary |
07:21:44 - 22-Sep-25 |
| Buy* | 296 | $5.04 | Ordinary |
07:20:54 - 22-Sep-25 |
| Sell* | 170 | $5.02 | Ordinary |
07:19:30 - 22-Sep-25 |
| Sell* | 40 | $5.04 | Ordinary |
07:19:30 - 22-Sep-25 |
| Buy* | 156 | $5.05 | Ordinary |
07:18:47 - 22-Sep-25 |
| Buy* | 44 | $5.05 | Ordinary |
07:18:47 - 22-Sep-25 |
| Sell* | 1 | $5.04 | Ordinary |
07:18:07 - 22-Sep-25 |
| Sell* | 997 | $5.09 | Ordinary |
07:14:08 - 22-Sep-25 |
| Sell* | 1 | $5.09 | Ordinary |
07:14:08 - 22-Sep-25 |
| Buy* | 2 | $5.09 | Ordinary |
07:14:06 - 22-Sep-25 |
| Sell* | 1 | $5.08 | Ordinary |
07:12:49 - 22-Sep-25 |
| Sell* | 499 | $5.08 | Ordinary |
07:12:49 - 22-Sep-25 |
| Buy* | 1,000 | $5.03 | Ordinary |
07:09:50 - 22-Sep-25 |
| Sell* | 993 | $5.02 | Ordinary |
07:09:24 - 22-Sep-25 |
| Sell* | 7 | $5.02 | Ordinary |
07:09:24 - 22-Sep-25 |
| Sell* | 11 | $5.03 | Ordinary |
07:09:24 - 22-Sep-25 |
| Sell* | 100 | $5.10 | Ordinary |
07:09:21 - 22-Sep-25 |
| Sell* | 100 | $5.10 | Ordinary |
07:09:21 - 22-Sep-25 |
| Sell* | 70 | $5.11 | Ordinary |
07:00:25 - 22-Sep-25 |
| Sell* | 750 | $5.11 | Ordinary |
07:00:25 - 22-Sep-25 |
| Sell* | 124 | $5.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $5.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 74 | $5.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $5.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 54 | $5.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 5 | $5.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 10 | $5.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 30 | $5.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $5.16 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $5.13 | Ordinary |
06:57:07 - 22-Sep-25 |
| Sell* | 2 | $5.13 | Ordinary |
06:57:07 - 22-Sep-25 |
| Sell* | 274 | $5.13 | Ordinary |
06:57:07 - 22-Sep-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:51:49 - 22-Sep-25 |
| Sell* | 75 | $5.13 | Ordinary |
06:51:49 - 22-Sep-25 |
| Sell* | 51 | $5.13 | Ordinary |
06:49:42 - 22-Sep-25 |
| Sell* | 250 | $5.11 | Ordinary |
06:42:00 - 22-Sep-25 |
| Sell* | 15 | $5.11 | Ordinary |
06:42:00 - 22-Sep-25 |
| Sell* | 100 | $5.11 | Ordinary |
06:42:00 - 22-Sep-25 |
| Sell* | 25 | $5.12 | Ordinary |
06:42:00 - 22-Sep-25 |
| Sell* | 10 | $5.12 | Ordinary |
06:42:00 - 22-Sep-25 |
| Buy* | 15 | $5.13 | Ordinary |
06:40:53 - 22-Sep-25 |
| Buy* | 80 | $5.13 | Ordinary |
06:40:18 - 22-Sep-25 |
| Buy* | 148 | $5.14 | Ordinary |
06:35:51 - 22-Sep-25 |
| Buy* | 8 | $5.17 | Ordinary |
06:26:04 - 22-Sep-25 |
| Buy* | 11 | $5.16 | Ordinary |
06:26:04 - 22-Sep-25 |
| Buy* | 17 | $5.17 | Ordinary |
06:22:13 - 22-Sep-25 |
| Buy* | 100 | $5.18 | Ordinary |
06:17:12 - 22-Sep-25 |
| Buy* | 50 | $5.17 | Ordinary |
06:15:25 - 22-Sep-25 |
| Buy* | 135 | $5.18 | Ordinary |
06:14:42 - 22-Sep-25 |
| Buy* | 40 | $5.18 | Ordinary |
06:14:34 - 22-Sep-25 |
| Buy* | 100 | $5.18 | Ordinary |
06:14:34 - 22-Sep-25 |
| Sell* | 400 | $5.11 | Ordinary |
06:10:21 - 22-Sep-25 |
| Sell* | 77 | $5.09 | Ordinary |
06:09:00 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
06:00:00 - 22-Sep-25 |
| Buy* | 100 | $5.12 | Ordinary |
05:57:33 - 22-Sep-25 |
| Buy* | 50 | $5.17 | Ordinary |
05:56:32 - 22-Sep-25 |
| Buy* | 25 | $5.17 | Ordinary |
05:53:38 - 22-Sep-25 |
| Sell* | 126 | $5.16 | Ordinary |
05:52:46 - 22-Sep-25 |
| Sell* | 746 | $5.16 | Ordinary |
05:52:46 - 22-Sep-25 |
| Sell* | 12 | $5.16 | Ordinary |
05:52:46 - 22-Sep-25 |
| Sell* | 176 | $5.16 | Ordinary |
05:52:46 - 22-Sep-25 |
| Sell* | 1,171 | $5.16 | Ordinary |
05:52:46 - 22-Sep-25 |
| Sell* | 10 | $5.14 | Ordinary |
05:51:18 - 22-Sep-25 |
| Sell* | 200 | $5.12 | Ordinary |
05:49:57 - 22-Sep-25 |
| Buy* | 100 | $5.18 | Ordinary |
05:48:10 - 22-Sep-25 |
| Buy* | 100 | $5.18 | Ordinary |
05:47:16 - 22-Sep-25 |
| Buy* | 60 | $5.18 | Ordinary |
05:46:55 - 22-Sep-25 |
| Buy* | 200 | $5.18 | Ordinary |
05:46:55 - 22-Sep-25 |
| Buy* | 16 | $5.18 | Ordinary |
05:46:44 - 22-Sep-25 |
| Buy* | 10 | $5.18 | Ordinary |
05:46:30 - 22-Sep-25 |
| Buy* | 47 | $5.10 | Ordinary |
05:45:48 - 22-Sep-25 |
| Buy* | 100 | $5.17 | Ordinary |
05:45:35 - 22-Sep-25 |
| Buy* | 200 | $5.17 | Ordinary |
05:45:35 - 22-Sep-25 |
| Buy* | 34 | $5.09 | Ordinary |
05:42:42 - 22-Sep-25 |
| Buy* | 111 | $5.09 | Ordinary |
05:42:42 - 22-Sep-25 |
| Buy* | 55 | $5.08 | Ordinary |
05:42:42 - 22-Sep-25 |
| Buy* | 391 | $4.96 | Ordinary |
05:40:54 - 22-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
05:40:43 - 22-Sep-25 |
| Buy* | 30 | $4.96 | Ordinary |
05:40:17 - 22-Sep-25 |
| Buy* | 200 | $4.93 | Ordinary |
05:39:07 - 22-Sep-25 |
| Buy* | 100 | $4.92 | Ordinary |
05:39:07 - 22-Sep-25 |
| Buy* | 200 | $4.92 | Ordinary |
05:38:40 - 22-Sep-25 |
| Buy* | 36 | $4.89 | Ordinary |
05:29:40 - 22-Sep-25 |
| Sell* | 6 | $4.91 | Ordinary |
05:27:23 - 22-Sep-25 |
| Buy* | 20 | $4.93 | Ordinary |
05:21:08 - 22-Sep-25 |
| Sell* | 100 | $4.90 | Ordinary |
05:18:35 - 22-Sep-25 |
| Sell* | 200 | $4.92 | Ordinary |
05:16:08 - 22-Sep-25 |
| Buy* | 2 | $4.93 | Ordinary |
05:14:02 - 22-Sep-25 |
| Buy* | 20 | $4.93 | Ordinary |
05:12:32 - 22-Sep-25 |
| Sell* | 2 | $4.92 | Ordinary |
05:11:49 - 22-Sep-25 |
| Sell* | 45 | $4.94 | Ordinary |
05:05:43 - 22-Sep-25 |
| Sell* | 5 | $4.94 | Ordinary |
05:03:44 - 22-Sep-25 |
| Buy* | 25 | $4.95 | Ordinary |
04:56:32 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
04:48:44 - 22-Sep-25 |
| Buy* | 150 | $5.00 | Ordinary |
04:45:08 - 22-Sep-25 |
| Buy* | 600 | $4.99 | Ordinary |
04:45:08 - 22-Sep-25 |
| Buy* | 10 | $4.99 | Ordinary |
04:37:56 - 22-Sep-25 |
| Buy* | 161 | $4.94 | Ordinary |
04:35:20 - 22-Sep-25 |
| Buy* | 1 | $4.94 | Ordinary |
04:30:41 - 22-Sep-25 |
| Buy* | 6 | $4.93 | Ordinary |
04:22:48 - 22-Sep-25 |
| Buy* | 78 | $4.93 | Ordinary |
04:21:35 - 22-Sep-25 |
| Unknown* | 100 | $4.925 | Ordinary |
04:20:46 - 22-Sep-25 |
| Unknown* | 50 | $4.925 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 37 | $4.94 | Ordinary |
04:18:54 - 22-Sep-25 |
| Buy* | 1 | $4.94 | Ordinary |
04:18:54 - 22-Sep-25 |
| Buy* | 100 | $4.94 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 63 | $4.93 | Ordinary |
04:18:52 - 22-Sep-25 |
| Sell* | 1 | $4.93 | Ordinary |
04:18:29 - 22-Sep-25 |
| Sell* | 100 | $4.93 | Ordinary |
04:18:26 - 22-Sep-25 |
| Buy* | 1 | $4.93 | Ordinary |
04:17:06 - 22-Sep-25 |
| Sell* | 280 | $4.86 | Ordinary |
04:05:06 - 22-Sep-25 |
| Sell* | 10 | $4.90 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 50 | $4.90 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 4 | $4.95 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 35 | $4.95 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 15 | $4.95 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 100 | $4.97 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 1,223 | $4.97 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 6 | $4.97 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 37 | $4.97 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 7 | $4.97 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 42 | $4.97 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 299 | $4.97 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 4 | $4.97 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 4 | $4.97 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 244 | $4.97 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 33 | $4.97 | Ordinary |
04:03:52 - 22-Sep-25 |
| Unknown* | 84 | $4.98 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 97 | $4.97 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 28 | $4.97 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 2 | $4.97 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 5 | $4.97 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 10 | $4.97 | Ordinary |
04:02:54 - 22-Sep-25 |
| Unknown* | 50 | $4.98 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 7 | $4.98 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 9 | $4.98 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 8 | $4.99 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 3 | $4.99 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 43 | $4.99 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 99 | $5.00 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 18 | $5.00 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 43 | $5.00 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 46 | $5.00 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 162 | $5.01 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 38 | $5.01 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 20 | $5.01 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 3 | $5.01 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 1 | $5.01 | Ordinary |
04:01:48 - 22-Sep-25 |
| Sell* | 101 | $5.00 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 179 | $5.00 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 128 | $5.01 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 174 | $5.01 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 160 | $5.01 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 438 | $5.01 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 218 | $5.08 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 100 | $5.02 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 156 | $5.02 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 26 | $5.02 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 1 | $5.02 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 1 | $5.02 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 4 | $5.02 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 4 | $5.02 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 30 | $5.02 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 1 | $5.02 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 4 | $5.02 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 30 | $5.02 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 2 | $5.09 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 125 | $5.09 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 375 | $5.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $5.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 300 | $5.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $5.07 | Ordinary |
04:00:00 - 22-Sep-25 |