| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.93 | Ordinary |
16:54:21 - 06-Feb-26 |
| Buy* | 1 | $0.93 | Ordinary |
16:38:33 - 06-Feb-26 |
| Sell* | 100 | $0.937 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $0.937 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 4 | $0.9387 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $0.9387 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 336 | $0.9387 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $0.938 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1,000 | $0.92 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $0.9196 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 5 | $0.9121 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 7 | $0.9135 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 29 | $0.9155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 43 | $0.9156 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $0.9212 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $0.9186 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $0.9185 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 100 | $0.9171 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 99 | $0.9214 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $0.9236 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 65 | $0.9231 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 18 | $0.9231 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 17 | $0.9231 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $0.9228 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $0.921 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $0.9189 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $0.9183 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 20 | $0.9232 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 80 | $0.9232 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $0.92 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 467 | $0.92 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $0.9192 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $0.9192 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $0.9187 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $0.9192 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $0.9182 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 11 | $0.9142 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 28 | $0.9144 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 78 | $0.9217 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 22 | $0.9217 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $0.9217 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $0.9214 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 200 | $0.91 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $0.9214 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $0.9232 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $0.9301 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 10 | $0.9227 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $0.93 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 10 | $0.9223 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 137 | $0.9245 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $0.9248 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $0.9245 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $0.9249 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $0.9246 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $0.9246 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $0.9247 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 220 | $0.927 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 800 | $0.927 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 940 | $0.904 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 211 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 700 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 289 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 411 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 55 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 234 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 700 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 700 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 700 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 700 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 700 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 700 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 281 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 419 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 281 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 995 | $0.90 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 900 | $0.90 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $0.90 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $0.8997 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 31 | $0.8821 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 757 | $0.882 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.882 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 75 | $0.882 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 500 | $0.883 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 250 | $0.88 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 500 | $0.88 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1,250 | $0.879 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $0.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $0.8882 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,250 | $0.8851 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $0.8877 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 171 | $0.8877 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 100 | $0.8877 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 80 | $0.8877 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 10 | $0.8874 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 10 | $0.8874 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 1 | $0.8819 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 1 | $0.8829 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 1 | $0.884 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 1 | $0.881 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 1,200 | $0.88 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 1,800 | $0.88 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 1,200 | $0.8793 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 1 | $0.877 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 1 | $0.8749 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 1 | $0.859 | Ordinary |
07:03:29 - 06-Feb-26 |
| Sell* | 87 | $0.8566 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $0.8527 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $0.8566 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 1 | $0.8566 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 1 | $0.8566 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 1 | $0.8566 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 1 | $0.8566 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 4 | $0.8566 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 4 | $0.8566 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 1 | $0.856 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 1 | $0.854 | Ordinary |
06:19:03 - 06-Feb-26 |