| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.75 | Ordinary |
16:59:15 - 12-Dec-25 |
| Sell* | 400 | $1.76 | Ordinary |
16:59:08 - 12-Dec-25 |
| Sell* | 198 | $1.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2 | $1.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 210 | $1.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 315 | $1.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 35 | $1.78 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 38 | $1.78 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 38 | $1.78 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 31 | $1.78 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 5,000 | $1.78 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 500 | $1.78 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 875 | $1.78 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 400 | $1.78 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1,005 | $1.78 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1,000 | $1.78 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 400 | $1.79 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 141 | $1.79 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 141 | $1.79 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 18 | $1.79 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 1 | $1.80 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1,200 | $1.80 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 800 | $1.80 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 6 | $1.80 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 176 | $1.805 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 200 | $1.81 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 800 | $1.805 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 500 | $1.805 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 2 | $1.80 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 41 | $1.80 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 3 | $1.80 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 54 | $1.80 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 5 | $1.80 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 830 | $1.805 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 3 | $1.815 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $1.82 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 2,900 | $1.82 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1,295 | $1.93 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 205 | $1.93 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 198 | $1.925 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
08:59:04 - 12-Dec-25 |
| Sell* | 136 | $1.95 | Ordinary |
08:54:34 - 12-Dec-25 |
| Sell* | 164 | $1.95 | Ordinary |
08:54:34 - 12-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
07:42:07 - 12-Dec-25 |