| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.19 | 2.21 | 1.96 | 2.14 | 46,103 |
| 17th Jul 2025 (Thu) | 2.66 | 3.94 | 2.07 | 2.23 | 565,678 |
| 16th Jul 2025 (Wed) | 1.76 | 2.37 | 1.66 | 2.32 | 60,127 |
| 15th Jul 2025 (Tue) | 1.41 | 1.74 | 1.41 | 1.71 | 21,802 |
| 14th Jul 2025 (Mon) | 1.36 | 1.39 | 1.34 | 1.39 | 998 |
| 11th Jul 2025 (Fri) | 1.51 | 1.51 | 1.39 | 1.42 | 2,438 |
| 10th Jul 2025 (Thu) | 1.45 | 1.51 | 1.43 | 1.45 | 5,818 |
| 9th Jul 2025 (Wed) | 1.445 | 1.58 | 1.445 | 1.48 | 9,128 |
| 8th Jul 2025 (Tue) | 1.39 | 1.50 | 1.25 | 1.31 | 13,345 |
| 7th Jul 2025 (Mon) | 1.25 | 1.41 | 1.22 | 1.38 | 12,474 |
| 4th Jul 2025 (Fri) | 1.14 | 1.25 | 1.14 | 1.25 | 36,143 |
| 3rd Jul 2025 (Thu) | 1.14 | 1.25 | 1.14 | 1.25 | 36,143 |
| 2nd Jul 2025 (Wed) | 1.09 | 1.18 | 1.08 | 1.17 | 6,304 |
| 1st Jul 2025 (Tue) | 0.956 | 1.11 | 0.956 | 1.06 | 5,888 |
| 30th Jun 2025 (Mon) | 0.99 | 1.00 | 0.956 | 0.91 | 11,074 |
| 27th Jun 2025 (Fri) | 0.96 | 1.13 | 0.96 | 0.9486 | 20,994 |
| 26th Jun 2025 (Thu) | 0.94 | 0.94 | 0.92 | 0.93 | 2,614 |
| 25th Jun 2025 (Wed) | 0.94 | 0.9547 | 0.92 | 0.92 | 6,164 |
| 24th Jun 2025 (Tue) | 0.93 | 0.9508 | 0.92 | 0.92 | 3,247 |
| 23rd Jun 2025 (Mon) | 0.95 | 0.95 | 0.925 | 0.9199 | 1,708 |
| 20th Jun 2025 (Fri) | 0.9668 | 0.9668 | 0.96 | 0.9567 | 2,260 |
| 19th Jun 2025 (Thu) | 0.9514 | 0.9816 | 0.95 | 0.95 | 1,620 |
| 18th Jun 2025 (Wed) | 0.9514 | 0.9816 | 0.95 | 0.95 | 1,620 |
| 17th Jun 2025 (Tue) | 0.97 | 0.97 | 0.95 | 0.9521 | 4,841 |
| 16th Jun 2025 (Mon) | 1.00 | 1.00 | 0.98 | 0.9819 | 1,460 |
| 13th Jun 2025 (Fri) | 1.03 | 1.03 | 0.98 | 0.9702 | 7,371 |
| 12th Jun 2025 (Thu) | 1.02 | 1.045 | 1.02 | 1.02 | 3,501 |
| 11th Jun 2025 (Wed) | 1.09 | 1.09 | 1.065 | 1.05 | 850 |
| 10th Jun 2025 (Tue) | 1.10 | 1.11 | 1.08 | 1.07 | 1,967 |
| 9th Jun 2025 (Mon) | 1.14 | 1.17 | 1.13 | 1.13 | 12,634 |
| 6th Jun 2025 (Fri) | 1.11 | 1.135 | 1.075 | 1.13 | 2,768 |
| 5th Jun 2025 (Thu) | 1.05 | 1.11 | 1.05 | 1.08 | 1,723 |
| 4th Jun 2025 (Wed) | 0.9901 | 1.03 | 0.9901 | 1.03 | 230 |
| 3rd Jun 2025 (Tue) | 0.9901 | 0.9901 | 0.9802 | 0.99 | 5,485 |
| 2nd Jun 2025 (Mon) | 0.99 | 0.99 | 0.97 | 0.99 | 8,093 |
| 30th May 2025 (Fri) | 0.962 | 1.01 | 0.962 | 0.9701 | 5,245 |
| 29th May 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.9799 | 1,447 |
| 28th May 2025 (Wed) | 0.9806 | 0.9888 | 0.9806 | 0.9806 | 1,360 |
| 27th May 2025 (Tue) | 0.985 | 0.99 | 0.985 | 0.99 | 6,535 |
| 26th May 2025 (Mon) | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 0 |
| 24th May 2025 (Sat) | 0.9712 | 0.9712 | 0.9712 | 0.9846 | 1,353 |
| 23rd May 2025 (Fri) | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 1,353 |
| 22nd May 2025 (Thu) | 0.98 | 0.99 | 0.98 | 0.99 | 1,468 |
| 21st May 2025 (Wed) | 1.02 | 1.02 | 0.96 | 0.96 | 3,119 |
| 20th May 2025 (Tue) | 1.06 | 1.07 | 1.05 | 1.05 | 9,792 |