| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.29 | 5.09 | 3.95 | 5.09 | 751,734 |
| 18th Sep 2025 (Thu) | 4.50 | 4.61 | 4.21 | 4.26 | 440,411 |
| 17th Sep 2025 (Wed) | 4.15 | 5.08 | 4.15 | 4.64 | 912,140 |
| 16th Sep 2025 (Tue) | 4.28 | 4.41 | 4.05 | 4.13 | 227,284 |
| 15th Sep 2025 (Mon) | 4.50 | 4.68 | 4.13 | 4.27 | 525,372 |
| 12th Sep 2025 (Fri) | 4.95 | 5.04 | 4.25 | 4.34 | 635,429 |
| 11th Sep 2025 (Thu) | 4.15 | 5.43 | 3.94 | 5.00 | 3,285,282 |
| 10th Sep 2025 (Wed) | 4.19 | 4.21 | 3.75 | 3.85 | 443,875 |
| 9th Sep 2025 (Tue) | 4.585 | 4.585 | 3.83 | 4.21 | 449,982 |
| 8th Sep 2025 (Mon) | 5.25 | 5.70 | 4.07 | 4.25 | 1,003,835 |
| 5th Sep 2025 (Fri) | 5.44 | 5.98 | 4.72 | 5.11 | 1,248,309 |
| 4th Sep 2025 (Thu) | 4.925 | 5.69 | 4.18 | 4.88 | 1,243,045 |
| 3rd Sep 2025 (Wed) | 5.31 | 5.45 | 4.81 | 4.98 | 818,111 |
| 2nd Sep 2025 (Tue) | 4.64 | 5.67 | 4.62 | 5.11 | 828,745 |
| 1st Sep 2025 (Mon) | 4.97 | 5.445 | 4.60 | 5.15 | 2,386,252 |
| 29th Aug 2025 (Fri) | 4.97 | 5.445 | 4.60 | 5.15 | 2,386,252 |
| 28th Aug 2025 (Thu) | 3.77 | 6.35 | 3.57 | 6.23 | 9,824,151 |
| 27th Aug 2025 (Wed) | 3.86 | 4.00 | 3.26 | 3.36 | 750,414 |
| 26th Aug 2025 (Tue) | 4.15 | 4.59 | 3.27 | 3.73 | 5,020,937 |
| 25th Aug 2025 (Mon) | 2.035 | 4.93 | 2.015 | 3.64 | 14,455,467 |
| 22nd Aug 2025 (Fri) | 1.34 | 1.62 | 1.32 | 1.54 | 290,320 |
| 21st Aug 2025 (Thu) | 1.25 | 1.40 | 1.23 | 1.34 | 31,513 |
| 20th Aug 2025 (Wed) | 1.33 | 1.37 | 1.29 | 1.31 | 41,001 |
| 19th Aug 2025 (Tue) | 1.53 | 1.55 | 1.34 | 1.36 | 49,116 |
| 18th Aug 2025 (Mon) | 1.43 | 1.59 | 1.42 | 1.47 | 93,428 |
| 15th Aug 2025 (Fri) | 1.60 | 1.69 | 1.43 | 1.43 | 90,915 |
| 14th Aug 2025 (Thu) | 1.39 | 1.59 | 1.39 | 1.51 | 91,070 |
| 13th Aug 2025 (Wed) | 1.37 | 1.39 | 1.28 | 1.30 | 35,476 |
| 12th Aug 2025 (Tue) | 1.26 | 1.41 | 1.26 | 1.39 | 98,649 |
| 11th Aug 2025 (Mon) | 1.175 | 1.275 | 1.16 | 1.24 | 79,926 |
| 8th Aug 2025 (Fri) | 1.05 | 1.21 | 1.05 | 1.16 | 80,733 |
| 7th Aug 2025 (Thu) | 1.05 | 1.06 | 0.97 | 1.05 | 72,472 |
| 6th Aug 2025 (Wed) | 1.08 | 1.09 | 0.9907 | 1.08 | 61,200 |
| 5th Aug 2025 (Tue) | 1.36 | 1.44 | 1.07 | 1.12 | 837,707 |
| 4th Aug 2025 (Mon) | 1.31 | 1.31 | 1.17 | 1.20 | 166,335 |
| 1st Aug 2025 (Fri) | 1.41 | 1.56 | 1.19 | 1.22 | 30,058 |
| 31st Jul 2025 (Thu) | 1.36 | 1.36 | 1.23 | 1.24 | 21,513 |
| 30th Jul 2025 (Wed) | 1.48 | 1.48 | 1.33 | 1.36 | 32,727 |
| 29th Jul 2025 (Tue) | 1.64 | 1.64 | 1.36 | 1.42 | 81,747 |
| 28th Jul 2025 (Mon) | 1.84 | 1.895 | 1.58 | 1.63 | 86,563 |
| 25th Jul 2025 (Fri) | 2.03 | 2.03 | 1.745 | 1.80 | 76,630 |
| 24th Jul 2025 (Thu) | 2.50 | 2.65 | 1.885 | 1.94 | 275,199 |
| 23rd Jul 2025 (Wed) | 2.645 | 2.76 | 2.14 | 2.29 | 87,596 |
| 22nd Jul 2025 (Tue) | 3.55 | 3.79 | 2.75 | 2.83 | 191,682 |