| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8851 | 0.94 | 0.8681 | 0.93 | 66,699 |
| 5th Feb 2026 (Thu) | 0.91 | 0.91 | 0.8644 | 0.8644 | 120,500 |
| 4th Feb 2026 (Wed) | 1.01 | 1.01 | 0.9088 | 0.9368 | 29,455 |
| 3rd Feb 2026 (Tue) | 1.04 | 1.045 | 0.96 | 1.00 | 68,646 |
| 2nd Feb 2026 (Mon) | 1.025 | 1.10 | 0.996 | 1.05 | 58,610 |
| 30th Jan 2026 (Fri) | 1.045 | 1.07 | 1.00 | 1.02 | 20,536 |
| 29th Jan 2026 (Thu) | 1.13 | 1.13 | 0.9472 | 1.03 | 285,392 |
| 28th Jan 2026 (Wed) | 1.175 | 1.20 | 1.145 | 1.17 | 70,549 |
| 27th Jan 2026 (Tue) | 1.13 | 1.185 | 1.09 | 1.17 | 70,177 |
| 26th Jan 2026 (Mon) | 1.215 | 1.23 | 1.13 | 1.15 | 94,262 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.26 | 1.21 | 1.21 | 72,165 |
| 22nd Jan 2026 (Thu) | 1.30 | 1.325 | 1.27 | 1.28 | 91,598 |
| 21st Jan 2026 (Wed) | 1.35 | 1.35 | 1.22 | 1.30 | 104,327 |
| 20th Jan 2026 (Tue) | 1.285 | 1.39 | 1.26 | 1.30 | 81,487 |
| 19th Jan 2026 (Mon) | 1.36 | 1.42 | 1.28 | 1.36 | 170,737 |
| 16th Jan 2026 (Fri) | 1.36 | 1.42 | 1.28 | 1.36 | 170,737 |
| 15th Jan 2026 (Thu) | 1.54 | 1.54 | 1.33 | 1.34 | 297,361 |
| 14th Jan 2026 (Wed) | 1.585 | 1.585 | 1.51 | 1.53 | 137,181 |
| 13th Jan 2026 (Tue) | 1.785 | 1.79 | 1.525 | 1.78 | 202,775 |
| 12th Jan 2026 (Mon) | 1.86 | 1.91 | 1.77 | 1.78 | 858,590 |
| 9th Jan 2026 (Fri) | 2.33 | 2.67 | 2.12 | 2.19 | 6,276,672 |
| 8th Jan 2026 (Thu) | 1.45 | 1.57 | 1.43 | 1.52 | 663,444 |
| 7th Jan 2026 (Wed) | 1.52 | 1.52 | 1.435 | 1.45 | 35,290 |
| 6th Jan 2026 (Tue) | 1.39 | 1.53 | 1.37 | 1.50 | 96,100 |
| 5th Jan 2026 (Mon) | 1.34 | 1.42 | 1.34 | 1.40 | 22,771 |
| 2nd Jan 2026 (Fri) | 1.25 | 1.36 | 1.25 | 1.33 | 21,196 |
| 1st Jan 2026 (Thu) | 1.19 | 1.25 | 1.19 | 1.21 | 86,222 |
| 31st Dec 2025 (Wed) | 1.19 | 1.25 | 1.19 | 1.21 | 86,222 |
| 30th Dec 2025 (Tue) | 1.225 | 1.23 | 1.19 | 1.19 | 52,673 |
| 29th Dec 2025 (Mon) | 1.28 | 1.30 | 1.215 | 1.23 | 63,955 |
| 26th Dec 2025 (Fri) | 1.33 | 1.33 | 1.275 | 1.28 | 23,274 |
| 25th Dec 2025 (Thu) | 1.34 | 1.36 | 1.325 | 1.34 | 20,027 |
| 24th Dec 2025 (Wed) | 1.34 | 1.36 | 1.325 | 1.34 | 20,027 |
| 23rd Dec 2025 (Tue) | 1.38 | 1.385 | 1.33 | 1.35 | 33,900 |
| 22nd Dec 2025 (Mon) | 1.38 | 1.41 | 1.36 | 1.40 | 23,034 |
| 19th Dec 2025 (Fri) | 1.46 | 1.46 | 1.355 | 1.38 | 76,739 |
| 18th Dec 2025 (Thu) | 1.53 | 1.57 | 1.445 | 1.45 | 68,191 |
| 17th Dec 2025 (Wed) | 1.55 | 1.55 | 1.48 | 1.48 | 35,814 |
| 16th Dec 2025 (Tue) | 1.59 | 1.64 | 1.55 | 1.52 | 43,293 |
| 15th Dec 2025 (Mon) | 1.75 | 1.75 | 1.565 | 1.55 | 99,302 |
| 12th Dec 2025 (Fri) | 1.93 | 1.94 | 1.75 | 1.76 | 44,071 |
| 11th Dec 2025 (Thu) | 1.93 | 2.005 | 1.89 | 1.94 | 81,522 |
| 10th Dec 2025 (Wed) | 1.95 | 2.01 | 1.93 | 1.94 | 28,039 |
| 9th Dec 2025 (Tue) | 1.91 | 2.03 | 1.885 | 2.02 | 69,685 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.83 | 1.85 | 12,422 |