| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.93 | 1.94 | 1.75 | 1.76 | 44,071 |
| 11th Dec 2025 (Thu) | 1.93 | 2.005 | 1.89 | 1.94 | 81,522 |
| 10th Dec 2025 (Wed) | 1.95 | 2.01 | 1.93 | 1.94 | 28,039 |
| 9th Dec 2025 (Tue) | 1.91 | 2.03 | 1.885 | 2.02 | 69,685 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.83 | 1.85 | 12,422 |
| 5th Dec 2025 (Fri) | 1.96 | 1.96 | 1.815 | 1.83 | 21,998 |
| 4th Dec 2025 (Thu) | 1.85 | 2.06 | 1.84 | 1.98 | 84,857 |
| 3rd Dec 2025 (Wed) | 1.74 | 1.83 | 1.72 | 1.83 | 23,392 |
| 2nd Dec 2025 (Tue) | 1.78 | 1.845 | 1.735 | 1.73 | 22,702 |
| 1st Dec 2025 (Mon) | 1.88 | 1.88 | 1.725 | 1.76 | 61,101 |
| 28th Nov 2025 (Fri) | 1.95 | 2.00 | 1.905 | 1.93 | 28,433 |
| 27th Nov 2025 (Thu) | 2.02 | 2.02 | 1.92 | 1.92 | 22,717 |
| 26th Nov 2025 (Wed) | 2.02 | 2.02 | 1.92 | 1.92 | 22,608 |
| 25th Nov 2025 (Tue) | 1.94 | 2.05 | 1.865 | 1.97 | 66,518 |
| 24th Nov 2025 (Mon) | 1.85 | 1.93 | 1.81 | 1.93 | 38,967 |
| 21st Nov 2025 (Fri) | 1.75 | 1.925 | 1.72 | 1.90 | 38,249 |
| 20th Nov 2025 (Thu) | 1.84 | 1.84 | 1.76 | 1.76 | 33 |
| 19th Nov 2025 (Wed) | 1.84 | 1.88 | 1.74 | 1.76 | 48,357 |
| 18th Nov 2025 (Tue) | 1.76 | 1.93 | 1.70 | 1.86 | 39,417 |
| 17th Nov 2025 (Mon) | 1.82 | 1.84 | 1.735 | 1.73 | 37,822 |
| 14th Nov 2025 (Fri) | 1.83 | 1.89 | 1.83 | 1.85 | 63,766 |
| 13th Nov 2025 (Thu) | 2.10 | 2.10 | 1.85 | 1.91 | 59,776 |
| 12th Nov 2025 (Wed) | 2.09 | 2.19 | 1.96 | 2.19 | 110,086 |
| 11th Nov 2025 (Tue) | 2.00 | 2.14 | 1.97 | 2.10 | 50,747 |
| 10th Nov 2025 (Mon) | 1.90 | 2.05 | 1.87 | 2.00 | 160,524 |
| 7th Nov 2025 (Fri) | 1.70 | 1.82 | 1.65 | 1.80 | 32,182 |
| 6th Nov 2025 (Thu) | 1.79 | 1.825 | 1.74 | 1.77 | 102,676 |
| 5th Nov 2025 (Wed) | 1.74 | 1.89 | 1.74 | 1.82 | 49,692 |
| 4th Nov 2025 (Tue) | 2.31 | 2.31 | 2.30 | 2.30 | 0 |
| 3rd Nov 2025 (Mon) | 2.31 | 2.37 | 2.185 | 2.30 | 322,178 |
| 31st Oct 2025 (Fri) | 2.36 | 2.425 | 2.27 | 2.34 | 51,630 |
| 30th Oct 2025 (Thu) | 2.45 | 2.46 | 2.305 | 2.36 | 64,989 |
| 29th Oct 2025 (Wed) | 2.69 | 2.69 | 2.44 | 2.46 | 59,351 |
| 28th Oct 2025 (Tue) | 2.795 | 2.85 | 2.65 | 2.70 | 84,630 |
| 27th Oct 2025 (Mon) | 2.93 | 2.93 | 2.70 | 2.78 | 126,116 |
| 24th Oct 2025 (Fri) | 2.63 | 2.97 | 2.63 | 2.75 | 103,938 |
| 23rd Oct 2025 (Thu) | 2.53 | 2.64 | 2.48 | 2.57 | 39,033 |
| 22nd Oct 2025 (Wed) | 2.775 | 2.775 | 2.49 | 2.53 | 170,970 |
| 21st Oct 2025 (Tue) | 2.95 | 2.95 | 2.73 | 2.86 | 77,109 |
| 20th Oct 2025 (Mon) | 2.97 | 3.12 | 2.97 | 3.03 | 159,204 |
| 17th Oct 2025 (Fri) | 2.88 | 2.945 | 2.80 | 2.92 | 34,425 |
| 16th Oct 2025 (Thu) | 2.95 | 2.99 | 2.80 | 2.92 | 145,396 |
| 15th Oct 2025 (Wed) | 3.265 | 3.27 | 2.925 | 2.94 | 109,956 |
| 14th Oct 2025 (Tue) | 2.87 | 3.25 | 2.86 | 3.13 | 136,059 |
| 13th Oct 2025 (Mon) | 2.87 | 3.025 | 2.75 | 3.00 | 225,689 |