| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.865 | 1.98 | 1.65 | 1.64 | 75,452 |
| 17th Jul 2025 (Thu) | 1.93 | 2.20 | 1.83 | 1.82 | 79,050 |
| 16th Jul 2025 (Wed) | 1.60 | 2.50 | 1.60 | 1.87 | 650,005 |
| 15th Jul 2025 (Tue) | 1.57 | 1.72 | 1.49 | 1.50 | 126,579 |
| 14th Jul 2025 (Mon) | 2.27 | 2.35 | 1.86 | 1.88 | 7,930,454 |
| 11th Jul 2025 (Fri) | 1.26 | 1.40 | 1.25 | 1.36 | 2,187,226 |
| 10th Jul 2025 (Thu) | 1.225 | 1.29 | 1.225 | 1.29 | 16,778 |
| 9th Jul 2025 (Wed) | 1.23 | 1.26 | 1.22 | 1.24 | 9,323 |
| 8th Jul 2025 (Tue) | 1.26 | 1.28 | 1.175 | 1.19 | 35,835 |
| 7th Jul 2025 (Mon) | 1.49 | 1.49 | 1.255 | 1.27 | 42,739 |
| 4th Jul 2025 (Fri) | 1.645 | 1.645 | 1.46 | 1.50 | 12,495 |
| 3rd Jul 2025 (Thu) | 1.645 | 1.645 | 1.46 | 1.50 | 12,495 |
| 2nd Jul 2025 (Wed) | 1.60 | 1.63 | 1.58 | 1.59 | 10,884 |
| 1st Jul 2025 (Tue) | 1.745 | 1.745 | 1.60 | 1.61 | 24,043 |
| 30th Jun 2025 (Mon) | 2.00 | 2.065 | 1.805 | 1.84 | 27,025 |
| 27th Jun 2025 (Fri) | 2.05 | 2.085 | 1.91 | 2.00 | 35,129 |
| 26th Jun 2025 (Thu) | 2.07 | 2.14 | 1.90 | 1.91 | 19,472 |
| 25th Jun 2025 (Wed) | 1.935 | 2.30 | 1.935 | 2.27 | 114,915 |
| 24th Jun 2025 (Tue) | 1.845 | 2.09 | 1.83 | 2.01 | 232,227 |
| 23rd Jun 2025 (Mon) | 2.17 | 2.70 | 1.855 | 2.20 | 6,990,856 |
| 20th Jun 2025 (Fri) | 1.68 | 1.68 | 1.36 | 1.44 | 118,342 |
| 19th Jun 2025 (Thu) | 2.63 | 2.66 | 2.08 | 2.20 | 177,993 |
| 18th Jun 2025 (Wed) | 2.63 | 2.66 | 2.08 | 2.20 | 177,993 |
| 17th Jun 2025 (Tue) | 2.14 | 2.95 | 1.80 | 2.90 | 598,851 |
| 16th Jun 2025 (Mon) | 2.77 | 3.16 | 1.92 | 2.32 | 15,255,923 |
| 13th Jun 2025 (Fri) | 0.7503 | 1.93 | 0.6873 | 1.61 | 6,791,647 |
| 12th Jun 2025 (Thu) | 0.70 | 0.723 | 0.70 | 0.723 | 45 |
| 11th Jun 2025 (Wed) | 0.70 | 0.715 | 0.70 | 0.715 | 3 |
| 10th Jun 2025 (Tue) | 0.70 | 0.7293 | 0.70 | 0.7293 | 39 |
| 9th Jun 2025 (Mon) | 0.70 | 0.71 | 0.70 | 0.71 | 10 |
| 6th Jun 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.709 | 954 |
| 5th Jun 2025 (Thu) | 0.73 | 0.73 | 0.72 | 0.7199 | 822 |
| 4th Jun 2025 (Wed) | 0.7275 | 0.7275 | 0.7275 | 0.73 | 133 |
| 3rd Jun 2025 (Tue) | 0.7271 | 0.75 | 0.7271 | 0.75 | 143 |
| 2nd Jun 2025 (Mon) | 0.7271 | 0.7271 | 0.7271 | 0.7599 | 520 |
| 30th May 2025 (Fri) | 0.71 | 0.74 | 0.71 | 0.7401 | 335 |
| 29th May 2025 (Thu) | 0.74 | 0.74 | 0.74 | 0.74 | 122 |
| 28th May 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 31 |
| 27th May 2025 (Tue) | 0.789 | 0.789 | 0.789 | 0.789 | 59 |
| 26th May 2025 (Mon) | 0.789 | 0.789 | 0.789 | 0.789 | 0 |
| 24th May 2025 (Sat) | 0.7799 | 0.789 | 0.7799 | 0.789 | 49 |
| 23rd May 2025 (Fri) | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 49 |
| 22nd May 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 21st May 2025 (Wed) | 0.765 | 0.765 | 0.765 | 0.765 | 2,158 |
| 20th May 2025 (Tue) | 0.79 | 0.79 | 0.79 | 0.79 | 1,040 |
| 19th May 2025 (Mon) | 0.82 | 0.82 | 0.82 | 0.82 | 135 |