Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OP.US (OP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.31 1.38 1.31 1.38 0
15th Dec 2025 (Mon) 1.31 1.38 1.31 1.38 0
12th Dec 2025 (Fri) 1.31 1.38 1.31 1.38 0
11th Dec 2025 (Thu) 1.31 1.38 1.31 1.38 0
10th Dec 2025 (Wed) 1.31 1.38 1.31 1.38 0
9th Dec 2025 (Tue) 1.31 1.38 1.31 1.38 0
8th Dec 2025 (Mon) 1.31 1.38 1.31 1.38 0
5th Dec 2025 (Fri) 1.31 1.38 1.31 1.38 0
4th Dec 2025 (Thu) 1.31 1.38 1.31 1.38 0
3rd Dec 2025 (Wed) 1.31 1.38 1.31 1.38 0
2nd Dec 2025 (Tue) 1.31 1.38 1.31 1.38 0
1st Dec 2025 (Mon) 1.31 1.38 1.31 1.38 0
28th Nov 2025 (Fri) 1.31 1.38 1.31 1.38 0
27th Nov 2025 (Thu) 1.31 1.38 1.31 1.38 0
26th Nov 2025 (Wed) 1.31 1.38 1.31 1.38 0
25th Nov 2025 (Tue) 1.31 1.38 1.31 1.38 0
24th Nov 2025 (Mon) 1.31 1.38 1.31 1.38 0
21st Nov 2025 (Fri) 1.31 1.38 1.31 1.38 0
20th Nov 2025 (Thu) 1.31 1.38 1.31 1.38 0
19th Nov 2025 (Wed) 1.31 1.38 1.31 1.38 0
18th Nov 2025 (Tue) 1.31 1.38 1.31 1.38 0
17th Nov 2025 (Mon) 1.31 1.38 1.31 1.38 0
14th Nov 2025 (Fri) 1.31 1.40 1.31 1.38 8,104
13th Nov 2025 (Thu) 1.40 1.40 1.28 1.28 3,515
12th Nov 2025 (Wed) 1.44 1.45 1.44 1.43 3,723
11th Nov 2025 (Tue) 1.44 1.47 1.42 1.43 3,117
10th Nov 2025 (Mon) 1.44 1.46 1.43 1.44 8,844
7th Nov 2025 (Fri) 1.28 1.42 1.28 1.40 13,660
6th Nov 2025 (Thu) 1.26 1.265 1.24 1.27 9,384
5th Nov 2025 (Wed) 1.35 1.35 1.26 1.28 17,192
4th Nov 2025 (Tue) 1.39 1.39 1.35 1.35 0
3rd Nov 2025 (Mon) 1.39 1.39 1.33 1.35 3,507
31st Oct 2025 (Fri) 1.31 1.39 1.31 1.39 14,488
30th Oct 2025 (Thu) 1.41 1.41 1.28 1.28 29,772
29th Oct 2025 (Wed) 1.785 1.79 1.60 1.60 42,107
28th Oct 2025 (Tue) 2.05 2.06 1.65 1.74 504,920
27th Oct 2025 (Mon) 2.155 2.35 2.145 2.20 36,909
24th Oct 2025 (Fri) 2.00 2.16 2.00 2.12 29,817
23rd Oct 2025 (Thu) 1.88 1.97 1.84 1.94 20,590
22nd Oct 2025 (Wed) 1.98 2.005 1.84 1.87 16,211
21st Oct 2025 (Tue) 1.91 2.07 1.90 1.98 23,149
20th Oct 2025 (Mon) 1.65 2.03 1.63 2.02 45,796
17th Oct 2025 (Fri) 1.845 1.85 1.57 1.60 19,034
16th Oct 2025 (Thu) 1.885 2.06 1.82 1.93 33,904
FTSE 100 Latest
Value9,719.08
Change-32.23