| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.26 | 1.26 | 1.25 | 1.26 | 6,593 |
| 18th Sep 2025 (Thu) | 1.27 | 1.30 | 1.26 | 1.27 | 25,594 |
| 17th Sep 2025 (Wed) | 1.22 | 1.325 | 1.22 | 1.29 | 15,570 |
| 16th Sep 2025 (Tue) | 1.21 | 1.23 | 1.21 | 1.22 | 7,846 |
| 15th Sep 2025 (Mon) | 1.21 | 1.225 | 1.20 | 1.22 | 12,845 |
| 12th Sep 2025 (Fri) | 1.225 | 1.24 | 1.225 | 1.24 | 5,827 |
| 11th Sep 2025 (Thu) | 1.24 | 1.25 | 1.19 | 1.24 | 10,608 |
| 10th Sep 2025 (Wed) | 1.18 | 1.24 | 1.16 | 1.21 | 17,552 |
| 9th Sep 2025 (Tue) | 1.14 | 1.23 | 1.13 | 1.19 | 49,029 |
| 8th Sep 2025 (Mon) | 1.15 | 1.165 | 1.13 | 1.17 | 16,442 |
| 5th Sep 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.13 | 21,418 |
| 4th Sep 2025 (Thu) | 1.12 | 1.125 | 1.075 | 1.08 | 45,498 |
| 3rd Sep 2025 (Wed) | 1.15 | 1.165 | 1.125 | 1.14 | 13,807 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.30 | 1.15 | 1.15 | 42,258 |
| 1st Sep 2025 (Mon) | 1.44 | 1.44 | 1.29 | 1.30 | 33,953 |
| 29th Aug 2025 (Fri) | 1.44 | 1.44 | 1.29 | 1.30 | 33,953 |
| 28th Aug 2025 (Thu) | 1.56 | 1.56 | 1.45 | 1.45 | 26,437 |
| 27th Aug 2025 (Wed) | 1.58 | 1.67 | 1.56 | 1.58 | 35,406 |
| 26th Aug 2025 (Tue) | 1.515 | 1.605 | 1.515 | 1.56 | 24,683 |
| 25th Aug 2025 (Mon) | 1.53 | 1.67 | 1.515 | 1.53 | 37,695 |
| 22nd Aug 2025 (Fri) | 0.0698 | 0.0698 | 0.0632 | 0.0652 | 4,140,157 |
| 21st Aug 2025 (Thu) | 0.079 | 0.0839 | 0.0731 | 0.0806 | 4,346,976 |
| 20th Aug 2025 (Wed) | 0.0971 | 0.1058 | 0.0929 | 0.102 | 27,622,940 |
| 19th Aug 2025 (Tue) | 0.0922 | 0.0931 | 0.0868 | 0.0884 | 2,558,165 |
| 18th Aug 2025 (Mon) | 0.0949 | 0.0963 | 0.0935 | 0.0944 | 394,040 |
| 15th Aug 2025 (Fri) | 0.0937 | 0.1017 | 0.0934 | 0.1001 | 636,924 |
| 14th Aug 2025 (Thu) | 0.0971 | 0.0971 | 0.0933 | 0.0966 | 610,716 |
| 13th Aug 2025 (Wed) | 0.101 | 0.1011 | 0.0973 | 0.0981 | 900,723 |
| 12th Aug 2025 (Tue) | 0.1046 | 0.1047 | 0.1001 | 0.1048 | 1,932,967 |
| 11th Aug 2025 (Mon) | 0.1075 | 0.1075 | 0.1031 | 0.1065 | 1,508,277 |
| 8th Aug 2025 (Fri) | 0.1099 | 0.1133 | 0.1074 | 0.1075 | 964,685 |
| 7th Aug 2025 (Thu) | 0.1074 | 0.1131 | 0.1058 | 0.1122 | 886,006 |
| 6th Aug 2025 (Wed) | 0.1135 | 0.1137 | 0.1027 | 0.1082 | 1,320,238 |
| 5th Aug 2025 (Tue) | 0.117 | 0.1187 | 0.1128 | 0.1171 | 922,990 |
| 4th Aug 2025 (Mon) | 0.122 | 0.1223 | 0.113 | 0.1196 | 2,175,887 |
| 1st Aug 2025 (Fri) | 0.1224 | 0.123 | 0.1125 | 0.122 | 2,178,072 |
| 31st Jul 2025 (Thu) | 0.15 | 0.1506 | 0.1223 | 0.135 | 5,835,428 |
| 30th Jul 2025 (Wed) | 0.1799 | 0.216 | 0.1656 | 0.1749 | 64,443,600 |
| 29th Jul 2025 (Tue) | 0.1597 | 0.1697 | 0.1403 | 0.1404 | 2,140,364 |
| 28th Jul 2025 (Mon) | 0.171 | 0.1824 | 0.17 | 0.1704 | 2,806,148 |
| 25th Jul 2025 (Fri) | 0.1807 | 0.2088 | 0.17 | 0.1871 | 8,144,543 |
| 24th Jul 2025 (Thu) | 0.3801 | 0.3803 | 0.2973 | 0.303 | 7,043,363 |
| 23rd Jul 2025 (Wed) | 0.4511 | 0.46 | 0.402 | 0.414 | 1,589,424 |
| 22nd Jul 2025 (Tue) | 0.6201 | 0.6201 | 0.45 | 0.4668 | 1,473,107 |