Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (OOTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.16 19.16 18.8701 18.8701 0
18th Sep 2025 (Thu) 19.16 19.16 18.8701 18.8701 0
17th Sep 2025 (Wed) 19.16 19.16 18.8701 18.8701 0
16th Sep 2025 (Tue) 19.16 19.16 18.8701 18.8701 0
15th Sep 2025 (Mon) 19.16 19.16 18.8701 18.8701 0
12th Sep 2025 (Fri) 19.16 19.16 18.8701 18.8701 0
11th Sep 2025 (Thu) 19.16 19.16 18.8701 18.8701 0
10th Sep 2025 (Wed) 19.16 19.16 18.8701 18.8701 0
9th Sep 2025 (Tue) 19.16 19.16 18.8701 18.8701 0
8th Sep 2025 (Mon) 19.16 19.16 18.8701 18.8701 0
5th Sep 2025 (Fri) 19.16 19.16 18.8701 18.8701 0
4th Sep 2025 (Thu) 19.16 19.16 18.8701 18.8701 0
3rd Sep 2025 (Wed) 19.16 19.16 18.8701 18.8701 0
2nd Sep 2025 (Tue) 19.16 19.16 18.8701 18.8701 0
1st Sep 2025 (Mon) 19.16 19.16 18.8701 18.8701 0
29th Aug 2025 (Fri) 19.16 19.16 18.8701 18.8701 0
28th Aug 2025 (Thu) 19.16 19.16 18.8701 18.8701 0
27th Aug 2025 (Wed) 19.16 19.16 18.8701 18.8701 0
26th Aug 2025 (Tue) 19.16 19.16 18.8701 18.8701 0
25th Aug 2025 (Mon) 19.16 19.16 18.8701 18.8701 0
22nd Aug 2025 (Fri) 19.16 19.16 18.8701 18.8701 0
21st Aug 2025 (Thu) 19.16 19.16 18.8701 18.8701 0
20th Aug 2025 (Wed) 19.16 19.16 18.8701 18.8701 0
19th Aug 2025 (Tue) 19.16 19.16 18.8701 18.8701 0
18th Aug 2025 (Mon) 19.16 19.16 18.8701 18.8701 0
15th Aug 2025 (Fri) 19.16 19.16 18.8701 18.8701 0
14th Aug 2025 (Thu) 19.16 19.16 18.8701 18.8701 0
13th Aug 2025 (Wed) 19.16 19.16 18.8701 18.8701 0
12th Aug 2025 (Tue) 19.16 19.16 18.8701 18.8701 0
11th Aug 2025 (Mon) 19.16 19.16 18.8701 18.8701 0
8th Aug 2025 (Fri) 19.16 19.16 18.8701 18.8701 0
7th Aug 2025 (Thu) 19.16 19.16 18.8701 18.8701 0
6th Aug 2025 (Wed) 19.16 19.16 18.8701 18.8701 0
5th Aug 2025 (Tue) 19.16 19.16 18.8701 18.8701 0
4th Aug 2025 (Mon) 19.16 19.16 18.8701 18.8701 0
1st Aug 2025 (Fri) 19.16 19.16 18.8701 18.8701 0
31st Jul 2025 (Thu) 19.16 19.16 18.8701 18.8701 0
30th Jul 2025 (Wed) 19.16 19.16 18.8701 18.8701 0
29th Jul 2025 (Tue) 19.16 19.16 18.8701 18.8701 0
28th Jul 2025 (Mon) 19.16 19.16 18.8701 18.8701 0
25th Jul 2025 (Fri) 19.16 19.16 18.8701 18.8701 0
24th Jul 2025 (Thu) 19.16 19.16 19.00 18.8701 776
23rd Jul 2025 (Wed) 19.04 19.22 19.04 19.2964 340
22nd Jul 2025 (Tue) 18.50 18.631 18.50 18.9655 579
FTSE 100 Latest
Value9,216.67
Change-11.44