| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.54 | 18.60 | 18.54 | 18.6237 | 1,000 |
| 17th Jul 2025 (Thu) | 18.43 | 18.60 | 18.43 | 18.6735 | 342 |
| 16th Jul 2025 (Wed) | 18.44 | 18.44 | 18.403 | 18.403 | 83 |
| 15th Jul 2025 (Tue) | 18.44 | 18.44 | 18.431 | 18.4059 | 275 |
| 14th Jul 2025 (Mon) | 19.081 | 19.081 | 18.865 | 18.865 | 3 |
| 11th Jul 2025 (Fri) | 19.081 | 19.081 | 18.51 | 18.51 | 164 |
| 10th Jul 2025 (Thu) | 19.081 | 19.081 | 19.081 | 19.0482 | 227 |
| 9th Jul 2025 (Wed) | 18.01 | 18.01 | 18.01 | 18.01 | 14 |
| 8th Jul 2025 (Tue) | 18.20 | 18.259 | 17.98 | 17.99 | 244 |
| 7th Jul 2025 (Mon) | 17.92 | 18.30 | 17.63 | 17.88 | 5,352 |
| 4th Jul 2025 (Fri) | 17.96 | 18.29 | 17.96 | 18.1193 | 1,615 |
| 3rd Jul 2025 (Thu) | 17.96 | 18.29 | 17.96 | 18.1193 | 1,615 |
| 2nd Jul 2025 (Wed) | 17.54 | 17.64 | 17.54 | 17.77 | 466 |
| 1st Jul 2025 (Tue) | 17.42 | 17.42 | 17.42 | 17.4047 | 401 |
| 30th Jun 2025 (Mon) | 16.46 | 16.8344 | 16.46 | 16.8344 | 0 |
| 27th Jun 2025 (Fri) | 16.46 | 16.95 | 16.41 | 16.93 | 7,492 |
| 26th Jun 2025 (Thu) | 16.27 | 16.27 | 16.26 | 16.3108 | 419 |
| 25th Jun 2025 (Wed) | 16.26 | 16.27 | 15.82 | 15.9537 | 5,253 |
| 24th Jun 2025 (Tue) | 16.26 | 16.33 | 16.15 | 16.38 | 6,325 |
| 23rd Jun 2025 (Mon) | 15.31 | 15.6041 | 15.31 | 15.6041 | 0 |
| 20th Jun 2025 (Fri) | 15.31 | 15.31 | 15.2332 | 15.2332 | 22 |
| 19th Jun 2025 (Thu) | 15.31 | 15.31 | 15.31 | 15.1977 | 215 |
| 18th Jun 2025 (Wed) | 15.31 | 15.31 | 15.31 | 15.1977 | 215 |
| 17th Jun 2025 (Tue) | 15.20 | 15.20 | 15.1673 | 15.1673 | 15 |
| 16th Jun 2025 (Mon) | 15.20 | 15.57 | 15.19 | 15.4769 | 4,847 |
| 13th Jun 2025 (Fri) | 15.07 | 15.25 | 14.67 | 14.78 | 6,414 |
| 12th Jun 2025 (Thu) | 15.71 | 15.85 | 15.60 | 15.58 | 4,978 |
| 11th Jun 2025 (Wed) | 16.079 | 16.079 | 16.00 | 16.045 | 288 |
| 10th Jun 2025 (Tue) | 16.39 | 16.60 | 16.321 | 16.5648 | 6,296 |
| 9th Jun 2025 (Mon) | 16.22 | 16.32 | 16.22 | 16.304 | 185 |
| 6th Jun 2025 (Fri) | 16.04 | 16.26 | 15.99 | 16.2432 | 6,676 |
| 5th Jun 2025 (Thu) | 15.661 | 15.95 | 15.661 | 15.95 | 10 |
| 4th Jun 2025 (Wed) | 15.661 | 15.661 | 15.65 | 15.669 | 991 |
| 3rd Jun 2025 (Tue) | 15.54 | 15.791 | 15.54 | 15.765 | 2,071 |
| 2nd Jun 2025 (Mon) | 15.36 | 15.36 | 15.36 | 15.54 | 606 |
| 30th May 2025 (Fri) | 15.54 | 15.54 | 15.371 | 15.5449 | 545 |
| 29th May 2025 (Thu) | 15.569 | 15.569 | 15.569 | 15.5832 | 638 |
| 28th May 2025 (Wed) | 15.79 | 15.80 | 15.64 | 15.68 | 7,507 |
| 27th May 2025 (Tue) | 15.42 | 15.70 | 15.42 | 15.62 | 11,982 |
| 26th May 2025 (Mon) | 14.9391 | 14.9391 | 14.9391 | 14.9391 | 0 |
| 24th May 2025 (Sat) | 14.89 | 14.9391 | 14.89 | 14.9391 | 0 |
| 23rd May 2025 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 22nd May 2025 (Thu) | 14.81 | 14.90 | 14.69 | 14.90 | 8,807 |
| 21st May 2025 (Wed) | 15.7619 | 15.7619 | 15.7619 | 15.7619 | 170 |
| 20th May 2025 (Tue) | 16.3641 | 16.3641 | 16.3641 | 16.3641 | 0 |
| 19th May 2025 (Mon) | 16.3122 | 16.3122 | 16.3122 | 16.3122 | 96 |