Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Opportunis (OOSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.11 10.11 10.11 10.11 0
2nd Apr 2026 (Thu) 10.11 10.11 10.11 10.11 0
1st Apr 2026 (Wed) 10.11 10.11 10.11 10.10 7,426
31st Mar 2026 (Tue) 10.11 10.11 10.11 10.08 262
30th Mar 2026 (Mon) 10.14 10.14 10.075 10.075 0
27th Mar 2026 (Fri) 10.14 10.15 10.14 10.15 0
26th Mar 2026 (Thu) 10.14 10.14 10.125 10.125 0
25th Mar 2026 (Wed) 10.14 10.14 10.13 10.13 0
24th Mar 2026 (Tue) 10.14 10.14 10.125 10.125 0
23rd Mar 2026 (Mon) 10.14 10.14 10.125 10.125 5
20th Mar 2026 (Fri) 10.14 10.14 10.14 10.14 100
19th Mar 2026 (Thu) 10.12 10.14 10.12 10.14 0
18th Mar 2026 (Wed) 10.12 10.145 10.12 10.145 0
17th Mar 2026 (Tue) 10.12 10.14 10.12 10.14 0
16th Mar 2026 (Mon) 10.12 10.145 10.12 10.145 0
13th Mar 2026 (Fri) 10.12 10.145 10.12 10.145 0
12th Mar 2026 (Thu) 10.12 10.135 10.12 10.135 0
11th Mar 2026 (Wed) 10.12 10.155 10.12 10.155 0
10th Mar 2026 (Tue) 10.12 10.16 10.12 10.16 0
9th Mar 2026 (Mon) 10.12 10.12 10.12 10.16 0
6th Mar 2026 (Fri) 10.15 10.15 10.15 10.20 0
5th Mar 2026 (Thu) 10.20 10.20 10.175 10.175 0
4th Mar 2026 (Wed) 10.20 10.20 10.185 10.185 0
3rd Mar 2026 (Tue) 10.20 10.20 10.175 10.175 0
2nd Mar 2026 (Mon) 10.20 10.20 10.20 10.175 126
27th Feb 2026 (Fri) 10.18 10.18 10.175 10.175 0
26th Feb 2026 (Thu) 10.18 10.18 10.18 10.16 400
25th Feb 2026 (Wed) 10.19 10.22 10.19 10.22 0
24th Feb 2026 (Tue) 10.19 10.195 10.19 10.195 0
23rd Feb 2026 (Mon) 10.19 10.19 10.18 10.16 350
20th Feb 2026 (Fri) 10.20 10.22 10.20 10.22 0
19th Feb 2026 (Thu) 10.20 10.25 10.20 10.25 0
18th Feb 2026 (Wed) 10.20 10.23 10.20 10.23 0
17th Feb 2026 (Tue) 10.20 10.25 10.20 10.25 0
16th Feb 2026 (Mon) 10.20 10.22 10.20 10.22 0
13th Feb 2026 (Fri) 10.20 10.22 10.20 10.22 0
12th Feb 2026 (Thu) 10.20 10.21 10.20 10.21 0
11th Feb 2026 (Wed) 10.20 10.21 10.20 10.21 0
10th Feb 2026 (Tue) 10.20 10.20 10.195 10.195 0
9th Feb 2026 (Mon) 10.20 10.20 10.20 10.20 0
6th Feb 2026 (Fri) 10.20 10.21 10.20 10.21 0
5th Feb 2026 (Thu) 10.20 10.20 10.20 10.20 200
FTSE 100 Latest
Value10,436.29
Change71.50