Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Opportunis (OOSP.US) Share Price

Price $10.10 on 28-09-2026 at 23:40:04
Change $-0.01 -0.1%
Buy $13.37
Sell $7.09
Last Trade: -
Day's Volume: 200
Last Close: $10.04
Open: $10.10
ISIN: US84858T8484
Day's Range $10.10 - $10.10
52wk Range: $10.05 - $10.25
Market Capitalisation: $N/A
VWAP: $10.10
Shares in Issue: N/A

Obra Opportunis (OOSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra Opportunis trades

Obra Opportunis (OOSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.10 10.10 10.10 10.04 200
25th Sep 2026 (Fri) 10.15 10.15 10.11 10.11 0
24th Sep 2026 (Thu) 10.15 10.15 10.11 10.11 0
23rd Sep 2026 (Wed) 10.15 10.15 10.12 10.12 0
22nd Sep 2026 (Tue) 10.15 10.15 10.095 10.095 0
21st Sep 2026 (Mon) 10.15 10.15 10.10 10.10 0
18th Sep 2026 (Fri) 10.15 10.15 10.085 10.085 1
17th Sep 2026 (Thu) 10.15 10.23 10.15 10.11 876
16th Sep 2026 (Wed) 10.05 10.08 10.05 10.08 0
15th Sep 2026 (Tue) 10.05 10.08 10.05 10.08 0
14th Sep 2026 (Mon) 10.05 10.085 10.05 10.085 0
11th Sep 2026 (Fri) 10.05 10.08 10.05 10.08 0
10th Sep 2026 (Thu) 10.05 10.13 10.05 10.0906 1,172
9th Sep 2026 (Wed) 10.10 10.10 10.10 10.10 19
8th Sep 2026 (Tue) 10.10 10.115 10.10 10.115 0
7th Sep 2026 (Mon) 10.10 10.1006 10.10 10.1006 0
4th Sep 2026 (Fri) 10.10 10.1006 10.10 10.1006 0
3rd Sep 2026 (Thu) 10.10 10.105 10.10 10.105 15
2nd Sep 2026 (Wed) 10.10 10.105 10.10 10.105 0
1st Sep 2026 (Tue) 10.10 10.105 10.10 10.105 6
31st Aug 2026 (Mon) 10.10 10.115 10.10 10.115 8
See more Obra Opportunis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered