Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Opportunis (OOSP.US) Share Price

Price $10.121 on 22-05-2026 at 14:45:30
Change $-0.04 -0.39%
Buy $10.19
Sell $10.12
Last Trade: Sell 83.00 at $10.13
Day's Volume: 105
Last Close: $10.16
Open: $10.14
ISIN: US84858T8484
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.24
Market Capitalisation: $N/A
VWAP: $10.12957
Shares in Issue: N/A

Obra Opportunis (OOSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $10.13 Automatic Execution
10:18:52 - 22-May-26
See more Obra Opportunis trades

Obra Opportunis (OOSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.14 10.14 10.131 10.16 1,500
20th May 2026 (Wed) 10.15 10.18 10.15 10.18 0
19th May 2026 (Tue) 10.15 10.15 10.135 10.135 0
18th May 2026 (Mon) 10.15 10.15 10.145 10.145 0
15th May 2026 (Fri) 10.15 10.18 10.15 10.18 0
14th May 2026 (Thu) 10.15 10.15 10.1325 10.1325 0
13th May 2026 (Wed) 10.15 10.15 10.1225 10.1225 0
12th May 2026 (Tue) 10.15 10.19 10.15 10.19 110
11th May 2026 (Mon) 10.15 10.15 10.145 10.145 0
8th May 2026 (Fri) 10.15 10.15 10.145 10.145 0
7th May 2026 (Thu) 10.15 10.15 10.14 10.14 0
6th May 2026 (Wed) 10.15 10.15 10.14 10.14 0
5th May 2026 (Tue) 10.15 10.15 10.12 10.12 0
4th May 2026 (Mon) 10.15 10.15 10.08 10.08 66
1st May 2026 (Fri) 10.15 10.15 10.12 10.11 100
30th Apr 2026 (Thu) 10.09 10.09 10.09 10.09 100
29th Apr 2026 (Wed) 10.12 10.12 10.10 10.095 600
28th Apr 2026 (Tue) 10.14 10.14 10.14 10.16 423
27th Apr 2026 (Mon) 10.19 10.19 10.12 10.12 0
24th Apr 2026 (Fri) 10.19 10.19 10.16 10.16 0
23rd Apr 2026 (Thu) 10.19 10.19 10.155 10.155 0
22nd Apr 2026 (Wed) 10.19 10.19 10.175 10.175 0
See more Obra Opportunis price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered