Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Opportunis (OOSP.US) Share Price

Price $10.11 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $18.54
Sell $5.58
Last Trade: -
Day's Volume: 0
Last Close: $10.125
Open: $10.115
ISIN: US84858T8484
Day's Range $0.00 - $0.00
52wk Range: $10.08 - $10.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Obra Opportunis (OOSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra Opportunis trades

Obra Opportunis (OOSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.115 10.125 10.115 10.125 0
9th Jul 2026 (Thu) 10.115 10.115 10.11 10.11 0
8th Jul 2026 (Wed) 10.115 10.115 10.11 10.11 0
7th Jul 2026 (Tue) 10.115 10.115 10.115 10.115 2
6th Jul 2026 (Mon) 10.115 10.115 10.11 10.11 0
3rd Jul 2026 (Fri) 10.115 10.125 10.115 10.125 0
2nd Jul 2026 (Thu) 10.115 10.125 10.115 10.125 0
1st Jul 2026 (Wed) 10.115 10.115 10.11 10.11 2
30th Jun 2026 (Tue) 10.115 10.115 10.115 10.115 670
29th Jun 2026 (Mon) 10.08 10.08 10.08 10.088 2,001
26th Jun 2026 (Fri) 10.12 10.12 10.12 10.155 100
25th Jun 2026 (Thu) 10.16 10.17 10.16 10.17 0
24th Jun 2026 (Wed) 10.16 10.19 10.16 10.19 20
23rd Jun 2026 (Tue) 10.16 10.16 10.145 10.145 0
22nd Jun 2026 (Mon) 10.16 10.16 10.145 10.145 0
19th Jun 2026 (Fri) 10.16 10.16 10.16 10.145 110
18th Jun 2026 (Thu) 10.16 10.16 10.16 10.145 110
17th Jun 2026 (Wed) 10.09 10.145 10.09 10.145 0
16th Jun 2026 (Tue) 10.09 10.145 10.09 10.145 0
15th Jun 2026 (Mon) 10.09 10.14 10.09 10.14 0
12th Jun 2026 (Fri) 10.09 10.09 10.09 10.11 6,243
11th Jun 2026 (Thu) 10.10 10.11 10.10 10.11 0
See more Obra Opportunis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered