Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Opportunis (OOSP.US) Share Price

Price $10.20 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $12.51
Sell $7.89
Last Trade: -
Day's Volume: 0
Last Close: $10.21
Open: $10.20
ISIN: US84858T8484
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Obra Opportunis (OOSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra Opportunis trades

Obra Opportunis (OOSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.20 10.21 10.20 10.21 0
5th Feb 2026 (Thu) 10.20 10.20 10.20 10.20 200
4th Feb 2026 (Wed) 10.18 10.185 10.18 10.185 0
3rd Feb 2026 (Tue) 10.18 10.18 10.165 10.165 0
2nd Feb 2026 (Mon) 10.18 10.19 10.18 10.19 52
30th Jan 2026 (Fri) 10.18 10.18 10.18 10.195 141
29th Jan 2026 (Thu) 10.13 10.13 10.13 10.17 0
28th Jan 2026 (Wed) 10.19 10.19 10.18 10.195 400
27th Jan 2026 (Tue) 10.20 10.20 10.20 10.195 112
26th Jan 2026 (Mon) 10.19 10.215 10.19 10.215 0
23rd Jan 2026 (Fri) 10.19 10.205 10.19 10.205 103
22nd Jan 2026 (Thu) 10.19 10.19 10.18 10.18 0
21st Jan 2026 (Wed) 10.19 10.19 10.185 10.185 0
20th Jan 2026 (Tue) 10.19 10.195 10.19 10.195 0
19th Jan 2026 (Mon) 10.19 10.19 10.185 10.185 0
16th Jan 2026 (Fri) 10.19 10.19 10.185 10.185 0
15th Jan 2026 (Thu) 10.19 10.19 10.19 10.18 114
14th Jan 2026 (Wed) 10.16 10.16 10.16 10.159 4,000
13th Jan 2026 (Tue) 10.16 10.195 10.16 10.195 0
12th Jan 2026 (Mon) 10.16 10.195 10.16 10.195 0
9th Jan 2026 (Fri) 10.16 10.18 10.16 10.18 0
8th Jan 2026 (Thu) 10.16 10.20 10.16 10.20 0
7th Jan 2026 (Wed) 10.16 10.175 10.16 10.175 0
See more Obra Opportunis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered