Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Opportunis (OOSP.US) Share Price

Price $10.195 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $15.17
Sell $10.18
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.21
ISIN: US84858T8484
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Obra Opportunis (OOSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra Opportunis trades

Obra Opportunis (OOSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.21 10.21 10.19 10.19 0
11th Dec 2025 (Thu) 10.21 10.21 10.21 10.195 421
10th Dec 2025 (Wed) 10.13 10.195 10.13 10.195 0
9th Dec 2025 (Tue) 10.13 10.165 10.13 10.165 0
8th Dec 2025 (Mon) 10.13 10.17 10.13 10.17 50
5th Dec 2025 (Fri) 10.13 10.13 10.13 10.16 0
4th Dec 2025 (Thu) 10.14 10.16 10.14 10.16 0
3rd Dec 2025 (Wed) 10.14 10.19 10.14 10.19 120
2nd Dec 2025 (Tue) 10.14 10.14 10.14 10.165 100
1st Dec 2025 (Mon) 10.11 10.15 10.11 10.15 0
28th Nov 2025 (Fri) 10.11 10.14 10.11 10.14 120
27th Nov 2025 (Thu) 10.11 10.18 10.11 10.18 4,355
26th Nov 2025 (Wed) 10.11 10.18 10.11 10.18 4,360
25th Nov 2025 (Tue) 10.16 10.225 10.16 10.225 0
24th Nov 2025 (Mon) 10.16 10.18 10.16 10.18 0
21st Nov 2025 (Fri) 10.16 10.16 10.16 10.18 2
20th Nov 2025 (Thu) 10.15 10.155 10.15 10.155 0
19th Nov 2025 (Wed) 10.15 10.155 10.15 10.155 0
18th Nov 2025 (Tue) 10.15 10.15 10.15 10.29 0
17th Nov 2025 (Mon) 10.19 10.19 10.175 10.175 0
14th Nov 2025 (Fri) 10.19 10.19 10.165 10.165 0
13th Nov 2025 (Thu) 10.19 10.19 10.19 10.17 100
See more Obra Opportunis price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered