Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Opportunis (OOSP.US) Share Price

Price $10.16 on 19-09-2025 at 21:20:03
Change $-0.04 -0.39%
Buy $15.17
Sell $10.11
Last Trade: -
Day's Volume: 200
Last Close: $10.16
Open: $10.16
ISIN: US84858T8484
Day's Range $10.16 - $10.16
52wk Range: $10.04 - $10.24
Market Capitalisation: $N/A
VWAP: $10.16
Shares in Issue: N/A

Obra Opportunis (OOSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra Opportunis trades

Obra Opportunis (OOSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.16 10.16 10.16 10.16 200
18th Sep 2025 (Thu) 10.22 10.22 10.18 10.195 200
17th Sep 2025 (Wed) 10.22 10.22 10.22 10.22 0
16th Sep 2025 (Tue) 10.22 10.22 10.22 10.22 0
15th Sep 2025 (Mon) 10.22 10.22 10.22 10.22 100
12th Sep 2025 (Fri) 10.14 10.17 10.14 10.17 0
11th Sep 2025 (Thu) 10.14 10.185 10.14 10.185 0
10th Sep 2025 (Wed) 10.14 10.17 10.14 10.17 0
9th Sep 2025 (Tue) 10.14 10.14 10.14 10.19 0
8th Sep 2025 (Mon) 10.13 10.13 10.11 10.145 200
5th Sep 2025 (Fri) 10.14 10.15 10.14 10.15 0
4th Sep 2025 (Thu) 10.14 10.14 10.14 10.14 0
3rd Sep 2025 (Wed) 10.14 10.17 10.14 10.17 0
2nd Sep 2025 (Tue) 10.14 10.14 10.14 10.12 100
1st Sep 2025 (Mon) 10.17 10.17 10.13 10.17 100
29th Aug 2025 (Fri) 10.17 10.17 10.13 10.17 100
28th Aug 2025 (Thu) 10.23 10.24 10.23 10.15 0
27th Aug 2025 (Wed) 10.23 10.24 10.23 10.22 300
26th Aug 2025 (Tue) 10.23 10.23 10.23 10.22 100
25th Aug 2025 (Mon) 10.23 10.24 10.23 10.24 0
22nd Aug 2025 (Fri) 10.23 10.23 10.23 10.205 200
21st Aug 2025 (Thu) 10.23 10.23 10.20 10.22 200
See more Obra Opportunis price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered