Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Opportunis (OOSP.US) Share Price

Price $10.10 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $15.17
Sell $3.92
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.11
ISIN: US84858T8484
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Obra Opportunis (OOSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra Opportunis trades

Obra Opportunis (OOSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.11 10.11 10.11 10.11 0
2nd Apr 2026 (Thu) 10.11 10.11 10.11 10.11 0
1st Apr 2026 (Wed) 10.11 10.11 10.11 10.10 7,426
31st Mar 2026 (Tue) 10.11 10.11 10.11 10.08 262
30th Mar 2026 (Mon) 10.14 10.14 10.075 10.075 0
27th Mar 2026 (Fri) 10.14 10.15 10.14 10.15 0
26th Mar 2026 (Thu) 10.14 10.14 10.125 10.125 0
25th Mar 2026 (Wed) 10.14 10.14 10.13 10.13 0
24th Mar 2026 (Tue) 10.14 10.14 10.125 10.125 0
23rd Mar 2026 (Mon) 10.14 10.14 10.125 10.125 5
20th Mar 2026 (Fri) 10.14 10.14 10.14 10.14 100
19th Mar 2026 (Thu) 10.12 10.14 10.12 10.14 0
18th Mar 2026 (Wed) 10.12 10.145 10.12 10.145 0
17th Mar 2026 (Tue) 10.12 10.14 10.12 10.14 0
16th Mar 2026 (Mon) 10.12 10.145 10.12 10.145 0
13th Mar 2026 (Fri) 10.12 10.145 10.12 10.145 0
12th Mar 2026 (Thu) 10.12 10.135 10.12 10.135 0
11th Mar 2026 (Wed) 10.12 10.155 10.12 10.155 0
10th Mar 2026 (Tue) 10.12 10.16 10.12 10.16 0
9th Mar 2026 (Mon) 10.12 10.12 10.12 10.16 0
6th Mar 2026 (Fri) 10.15 10.15 10.15 10.20 0
5th Mar 2026 (Thu) 10.20 10.20 10.175 10.175 0
See more Obra Opportunis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered