Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One+one S&p 500 (OOSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.421 10.4702 10.421 10.4702 0
20th May 2026 (Wed) 10.421 10.4702 10.421 10.4702 0
19th May 2026 (Tue) 10.421 10.4702 10.421 10.4702 0
18th May 2026 (Mon) 10.421 10.4702 10.421 10.4702 0
15th May 2026 (Fri) 10.421 10.4702 10.421 10.4702 0
14th May 2026 (Thu) 10.421 10.4702 10.421 10.4702 0
13th May 2026 (Wed) 10.421 10.4702 10.421 10.4702 0
12th May 2026 (Tue) 10.421 10.4702 10.421 10.4702 0
11th May 2026 (Mon) 10.421 10.4702 10.421 10.4702 0
8th May 2026 (Fri) 10.421 10.4702 10.421 10.4702 0
7th May 2026 (Thu) 10.421 10.4702 10.421 10.4702 0
6th May 2026 (Wed) 10.421 10.4702 10.421 10.4702 0
5th May 2026 (Tue) 10.421 10.4702 10.421 10.4702 0
4th May 2026 (Mon) 10.421 10.4702 10.421 10.4702 0
1st May 2026 (Fri) 10.421 10.4702 10.421 10.4702 0
30th Apr 2026 (Thu) 10.421 10.4702 10.421 10.4702 0
29th Apr 2026 (Wed) 10.421 10.4702 10.421 10.4702 0
28th Apr 2026 (Tue) 10.421 10.4702 10.421 10.4702 0
27th Apr 2026 (Mon) 10.421 10.4702 10.421 10.4702 0
24th Apr 2026 (Fri) 10.421 10.4702 10.421 10.4702 0
23rd Apr 2026 (Thu) 10.421 10.4702 10.421 10.4702 0
22nd Apr 2026 (Wed) 10.421 10.4702 10.421 10.4702 0
21st Apr 2026 (Tue) 10.421 10.4702 10.421 10.4702 0
20th Apr 2026 (Mon) 10.421 10.4702 10.421 10.4702 0
17th Apr 2026 (Fri) 10.421 10.4702 10.421 10.4702 0
16th Apr 2026 (Thu) 10.421 10.4702 10.421 10.4702 0
15th Apr 2026 (Wed) 10.421 10.4702 10.421 10.4702 0
14th Apr 2026 (Tue) 10.421 10.4702 10.421 10.4702 0
13th Apr 2026 (Mon) 10.421 10.4702 10.421 10.4702 0
10th Apr 2026 (Fri) 10.421 10.421 10.421 10.4702 100
9th Apr 2026 (Thu) 9.64 10.3106 9.64 10.3106 20
8th Apr 2026 (Wed) 9.64 10.13 9.64 10.13 0
7th Apr 2026 (Tue) 9.64 9.64 9.5447 9.5447 0
6th Apr 2026 (Mon) 9.64 9.6483 9.64 9.6483 5
3rd Apr 2026 (Fri) 9.64 9.64 9.2156 9.2156 0
2nd Apr 2026 (Thu) 9.64 9.64 9.2156 9.2156 0
1st Apr 2026 (Wed) 9.64 9.64 9.3814 9.3814 0
31st Mar 2026 (Tue) 9.64 9.64 9.2491 9.2491 0
30th Mar 2026 (Mon) 9.64 9.64 8.7854 8.7854 0
27th Mar 2026 (Fri) 9.64 9.64 8.7629 8.7629 1
26th Mar 2026 (Thu) 9.64 9.64 9.2983 9.2983 0
25th Mar 2026 (Wed) 9.64 9.8017 9.64 9.8017 0
24th Mar 2026 (Tue) 9.64 9.64 9.5326 9.5326 0
23rd Mar 2026 (Mon) 9.64 9.7818 9.64 9.7818 0
FTSE 100 Latest
Value10,466.26
Change22.79