Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One+one S&p 500 (OOSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.86 9.86 9.86 10.395 100
5th Feb 2026 (Thu) 11.53 11.53 9.2047 9.2047 42
4th Feb 2026 (Wed) 11.53 11.53 10.8088 10.8088 0
3rd Feb 2026 (Tue) 11.53 11.53 11.2952 11.2952 0
2nd Feb 2026 (Mon) 11.53 11.53 11.53 11.6456 100
30th Jan 2026 (Fri) 12.431 12.431 12.3817 12.3817 0
29th Jan 2026 (Thu) 12.431 12.431 12.431 12.4783 150
28th Jan 2026 (Wed) 14.26 14.26 13.26 13.26 1
27th Jan 2026 (Tue) 14.26 14.26 13.26 13.26 0
26th Jan 2026 (Mon) 14.26 14.26 12.955 12.955 1
23rd Jan 2026 (Fri) 14.26 14.26 13.1628 13.1628 0
22nd Jan 2026 (Thu) 14.26 14.26 13.1478 13.1478 0
21st Jan 2026 (Wed) 14.26 14.26 13.1801 13.1801 0
20th Jan 2026 (Tue) 14.26 14.26 12.9463 12.9463 0
19th Jan 2026 (Mon) 14.26 14.26 14.094 14.094 0
16th Jan 2026 (Fri) 14.26 14.26 14.094 14.094 0
15th Jan 2026 (Thu) 14.26 14.26 14.0513 14.0513 0
14th Jan 2026 (Wed) 14.26 14.26 14.26 14.3788 101
13th Jan 2026 (Tue) 13.72 13.72 13.72 13.6079 0
12th Jan 2026 (Mon) 13.601 13.69 13.601 13.6079 400
9th Jan 2026 (Fri) 13.441 13.441 13.4184 13.4184 0
8th Jan 2026 (Thu) 13.441 13.441 13.441 13.4177 100
7th Jan 2026 (Wed) 13.609 13.609 13.4381 13.4381 0
6th Jan 2026 (Tue) 13.609 13.609 13.609 13.7068 202
5th Jan 2026 (Mon) 13.91 13.91 13.91 13.8642 909
2nd Jan 2026 (Fri) 12.931 13.1566 12.931 13.1566 0
1st Jan 2026 (Thu) 12.931 12.931 12.8323 12.8323 0
31st Dec 2025 (Wed) 12.931 12.931 12.8323 12.8323 0
30th Dec 2025 (Tue) 12.931 12.9842 12.931 12.9842 39
29th Dec 2025 (Mon) 12.931 12.931 12.92 12.9015 993
26th Dec 2025 (Fri) 12.689 13.0143 12.689 13.0143 0
25th Dec 2025 (Thu) 12.689 12.9823 12.689 12.9823 0
24th Dec 2025 (Wed) 12.689 12.9823 12.689 12.9823 0
23rd Dec 2025 (Tue) 12.689 12.9994 12.689 12.9994 0
22nd Dec 2025 (Mon) 12.689 13.0465 12.689 13.0465 0
19th Dec 2025 (Fri) 12.689 12.8991 12.689 12.8991 0
18th Dec 2025 (Thu) 12.689 12.689 12.3405 12.3405 0
17th Dec 2025 (Wed) 12.689 12.689 12.3895 12.3895 18
16th Dec 2025 (Tue) 12.689 12.813 12.689 12.813 46
15th Dec 2025 (Mon) 12.689 12.689 12.689 12.6025 101
12th Dec 2025 (Fri) 14.35 14.35 14.0684 14.0684 50
11th Dec 2025 (Thu) 14.35 14.4584 14.35 14.4584 0
10th Dec 2025 (Wed) 14.35 14.5354 14.35 14.5354 0
9th Dec 2025 (Tue) 14.35 14.5186 14.35 14.5186 0
8th Dec 2025 (Mon) 14.35 14.35 14.1839 14.1839 0
FTSE 100 Latest
Value10,369.75
Change60.53