| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.35 | 14.35 | 14.0684 | 14.0684 | 50 |
| 11th Dec 2025 (Thu) | 14.35 | 14.4584 | 14.35 | 14.4584 | 0 |
| 10th Dec 2025 (Wed) | 14.35 | 14.5354 | 14.35 | 14.5354 | 0 |
| 9th Dec 2025 (Tue) | 14.35 | 14.5186 | 14.35 | 14.5186 | 0 |
| 8th Dec 2025 (Mon) | 14.35 | 14.35 | 14.1839 | 14.1839 | 0 |
| 5th Dec 2025 (Fri) | 14.35 | 14.35 | 14.046 | 14.046 | 50 |
| 4th Dec 2025 (Thu) | 14.35 | 14.4834 | 14.35 | 14.4834 | 0 |
| 3rd Dec 2025 (Wed) | 14.35 | 14.5312 | 14.35 | 14.5312 | 0 |
| 2nd Dec 2025 (Tue) | 14.35 | 14.35 | 14.29 | 14.2371 | 271 |
| 1st Dec 2025 (Mon) | 12.73 | 13.3808 | 12.73 | 13.3808 | 23 |
| 28th Nov 2025 (Fri) | 12.73 | 14.2253 | 12.73 | 14.2253 | 3 |
| 27th Nov 2025 (Thu) | 12.73 | 14.0528 | 12.73 | 14.0528 | 2 |
| 26th Nov 2025 (Wed) | 12.73 | 14.0528 | 12.73 | 14.0528 | 2 |
| 25th Nov 2025 (Tue) | 12.73 | 13.5886 | 12.73 | 13.5886 | 0 |
| 24th Nov 2025 (Mon) | 12.73 | 13.7284 | 12.73 | 13.7284 | 0 |
| 21st Nov 2025 (Fri) | 12.73 | 12.73 | 12.73 | 12.8497 | 0 |
| 20th Nov 2025 (Thu) | 14.229 | 14.229 | 13.6567 | 13.6567 | 0 |
| 19th Nov 2025 (Wed) | 14.229 | 14.229 | 13.6567 | 13.6567 | 67 |
| 18th Nov 2025 (Tue) | 14.229 | 14.229 | 14.229 | 14.0801 | 106 |
| 17th Nov 2025 (Mon) | 15.991 | 15.991 | 14.0559 | 14.0559 | 0 |
| 14th Nov 2025 (Fri) | 15.991 | 15.991 | 14.565 | 14.565 | 525 |
| 13th Nov 2025 (Thu) | 15.991 | 15.991 | 15.1288 | 15.1288 | 2 |
| 12th Nov 2025 (Wed) | 15.991 | 15.991 | 15.991 | 15.9496 | 156 |
| 11th Nov 2025 (Tue) | 15.67 | 16.1342 | 15.67 | 16.1342 | 7 |
| 10th Nov 2025 (Mon) | 15.67 | 16.5908 | 15.67 | 16.5908 | 0 |
| 7th Nov 2025 (Fri) | 15.67 | 15.67 | 15.67 | 15.97 | 102 |
| 6th Nov 2025 (Thu) | 15.549 | 15.549 | 15.549 | 15.5597 | 102 |
| 5th Nov 2025 (Wed) | 16.789 | 16.789 | 16.2144 | 16.2144 | 79 |
| 4th Nov 2025 (Tue) | 16.789 | 16.789 | 16.7398 | 16.7398 | 0 |
| 3rd Nov 2025 (Mon) | 16.789 | 16.789 | 16.7398 | 16.7398 | 3 |
| 31st Oct 2025 (Fri) | 16.789 | 17.2257 | 16.789 | 17.2257 | 0 |
| 30th Oct 2025 (Thu) | 16.789 | 16.789 | 16.789 | 16.6655 | 100 |
| 29th Oct 2025 (Wed) | 17.619 | 17.619 | 17.4499 | 17.4499 | 5 |
| 28th Oct 2025 (Tue) | 17.619 | 17.968 | 17.619 | 17.968 | 0 |
| 27th Oct 2025 (Mon) | 17.619 | 18.1202 | 17.619 | 18.1202 | 0 |
| 24th Oct 2025 (Fri) | 17.619 | 17.619 | 17.2736 | 17.2736 | 1 |
| 23rd Oct 2025 (Thu) | 17.619 | 17.619 | 17.1075 | 17.1075 | 0 |
| 22nd Oct 2025 (Wed) | 17.619 | 17.619 | 16.6398 | 16.6398 | 50 |
| 21st Oct 2025 (Tue) | 17.619 | 17.619 | 17.3634 | 17.3634 | 1 |
| 20th Oct 2025 (Mon) | 17.619 | 17.619 | 17.1962 | 17.1962 | 1 |
| 17th Oct 2025 (Fri) | 17.619 | 17.619 | 16.3979 | 16.3979 | 821 |
| 16th Oct 2025 (Thu) | 17.619 | 17.619 | 16.5427 | 16.5427 | 1 |
| 15th Oct 2025 (Wed) | 17.619 | 17.619 | 17.0872 | 17.0872 | 3 |
| 14th Oct 2025 (Tue) | 17.619 | 17.619 | 17.2297 | 17.2297 | 3 |
| 13th Oct 2025 (Mon) | 17.619 | 17.619 | 17.619 | 17.7149 | 138 |