| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.909 | 17.909 | 17.5594 | 17.5594 | 90 |
| 17th Jul 2025 (Thu) | 17.909 | 17.909 | 17.909 | 17.8286 | 202 |
| 16th Jul 2025 (Wed) | 17.68 | 17.68 | 17.68 | 17.7624 | 100 |
| 15th Jul 2025 (Tue) | 17.459 | 17.49 | 17.459 | 17.29 | 206 |
| 14th Jul 2025 (Mon) | 17.79 | 17.90 | 17.79 | 17.8619 | 225 |
| 11th Jul 2025 (Fri) | 16.26 | 17.5909 | 16.26 | 17.5909 | 0 |
| 10th Jul 2025 (Thu) | 16.26 | 17.0078 | 16.26 | 17.0078 | 0 |
| 9th Jul 2025 (Wed) | 16.26 | 16.7374 | 16.26 | 16.7374 | 10 |
| 8th Jul 2025 (Tue) | 16.26 | 16.26 | 16.2209 | 16.2209 | 0 |
| 7th Jul 2025 (Mon) | 16.26 | 16.26 | 16.26 | 16.1238 | 260 |
| 4th Jul 2025 (Fri) | 16.33 | 16.42 | 16.33 | 16.42 | 0 |
| 3rd Jul 2025 (Thu) | 16.33 | 16.42 | 16.33 | 16.42 | 0 |
| 2nd Jul 2025 (Wed) | 16.33 | 16.33 | 16.33 | 16.3713 | 103 |
| 1st Jul 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.6806 | 264 |
| 30th Jun 2025 (Mon) | 15.86 | 16.0373 | 15.86 | 16.0373 | 0 |
| 27th Jun 2025 (Fri) | 15.86 | 15.86 | 15.82 | 15.82 | 5 |
| 26th Jun 2025 (Thu) | 15.86 | 15.86 | 15.86 | 15.8993 | 100 |
| 25th Jun 2025 (Wed) | 15.89 | 15.89 | 15.74 | 15.8284 | 401 |
| 24th Jun 2025 (Tue) | 15.52 | 15.52 | 15.52 | 15.5337 | 100 |
| 23rd Jun 2025 (Mon) | 14.969 | 14.969 | 14.969 | 15.00 | 100 |
| 20th Jun 2025 (Fri) | 15.15 | 15.15 | 14.8997 | 14.8997 | 0 |
| 19th Jun 2025 (Thu) | 15.15 | 15.15 | 15.00 | 15.00 | 0 |
| 18th Jun 2025 (Wed) | 15.15 | 15.15 | 15.00 | 15.00 | 0 |
| 17th Jun 2025 (Tue) | 15.15 | 15.1746 | 15.15 | 15.1746 | 0 |
| 16th Jun 2025 (Mon) | 15.15 | 15.8466 | 15.15 | 15.8466 | 0 |
| 13th Jun 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.2007 | 200 |
| 12th Jun 2025 (Thu) | 16.11 | 16.11 | 15.6253 | 15.6253 | 0 |
| 11th Jun 2025 (Wed) | 16.11 | 16.11 | 16.09 | 15.86 | 459 |
| 10th Jun 2025 (Tue) | 15.83 | 16.0223 | 15.83 | 16.0223 | 0 |
| 9th Jun 2025 (Mon) | 15.83 | 15.83 | 15.83 | 15.8246 | 5,100 |
| 6th Jun 2025 (Fri) | 15.691 | 15.691 | 15.1966 | 15.1966 | 0 |
| 5th Jun 2025 (Thu) | 15.691 | 15.691 | 14.6785 | 14.6785 | 0 |
| 4th Jun 2025 (Wed) | 15.691 | 15.691 | 15.2394 | 15.2394 | 1 |
| 3rd Jun 2025 (Tue) | 15.691 | 15.691 | 15.4249 | 15.4249 | 2 |
| 2nd Jun 2025 (Mon) | 15.691 | 15.691 | 15.06 | 15.06 | 0 |
| 30th May 2025 (Fri) | 15.691 | 15.691 | 15.0406 | 15.0406 | 0 |
| 29th May 2025 (Thu) | 15.691 | 15.691 | 15.1955 | 15.1955 | 0 |
| 28th May 2025 (Wed) | 15.9112 | 15.9112 | 15.9112 | 15.9112 | 0 |
| 27th May 2025 (Tue) | 15.4704 | 15.4704 | 15.4704 | 15.4704 | 0 |
| 26th May 2025 (Mon) | 15.4704 | 15.4704 | 15.4704 | 15.4704 | 0 |
| 24th May 2025 (Sat) | 15.9045 | 15.9045 | 15.4704 | 15.4704 | 0 |
| 23rd May 2025 (Fri) | 15.9045 | 15.9045 | 15.9045 | 15.9045 | 0 |
| 22nd May 2025 (Thu) | 15.5919 | 15.5919 | 15.5919 | 15.5919 | 0 |
| 21st May 2025 (Wed) | 15.5932 | 15.5932 | 15.5932 | 15.5932 | 0 |
| 20th May 2025 (Tue) | 15.423 | 15.423 | 15.423 | 15.423 | 0 |
| 19th May 2025 (Mon) | 15.2114 | 15.2114 | 15.2114 | 15.2114 | 0 |