Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One+one S&p 500 (OOSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.64 9.64 9.2156 9.2156 0
2nd Apr 2026 (Thu) 9.64 9.64 9.2156 9.2156 0
1st Apr 2026 (Wed) 9.64 9.64 9.3814 9.3814 0
31st Mar 2026 (Tue) 9.64 9.64 9.2491 9.2491 0
30th Mar 2026 (Mon) 9.64 9.64 8.7854 8.7854 0
27th Mar 2026 (Fri) 9.64 9.64 8.7629 8.7629 1
26th Mar 2026 (Thu) 9.64 9.64 9.2983 9.2983 0
25th Mar 2026 (Wed) 9.64 9.8017 9.64 9.8017 0
24th Mar 2026 (Tue) 9.64 9.64 9.5326 9.5326 0
23rd Mar 2026 (Mon) 9.64 9.7818 9.64 9.7818 0
20th Mar 2026 (Fri) 9.64 9.64 9.5995 9.5995 0
19th Mar 2026 (Thu) 9.64 9.7685 9.64 9.7685 0
18th Mar 2026 (Wed) 9.64 9.9065 9.64 9.9065 0
17th Mar 2026 (Tue) 9.64 10.5874 9.64 10.5874 0
16th Mar 2026 (Mon) 9.64 10.4823 9.64 10.4823 0
13th Mar 2026 (Fri) 9.64 9.9726 9.64 9.9726 0
12th Mar 2026 (Thu) 9.64 9.9441 9.64 9.9441 0
11th Mar 2026 (Wed) 9.64 10.1269 9.64 10.1269 0
10th Mar 2026 (Tue) 9.64 10.045 9.64 10.045 0
9th Mar 2026 (Mon) 9.64 9.64 9.64 9.9349 0
6th Mar 2026 (Fri) 9.86 9.86 9.7103 9.7103 0
5th Mar 2026 (Thu) 9.86 10.3227 9.86 10.3227 0
4th Mar 2026 (Wed) 9.86 10.6743 9.86 10.6743 2
3rd Mar 2026 (Tue) 9.86 9.86 9.8582 9.8582 0
2nd Mar 2026 (Mon) 9.86 10.1251 9.86 10.1251 0
27th Feb 2026 (Fri) 9.86 9.86 9.5756 9.5756 0
26th Feb 2026 (Thu) 9.86 9.9026 9.86 9.9026 0
25th Feb 2026 (Wed) 9.86 10.2241 9.86 10.2241 0
24th Feb 2026 (Tue) 9.86 9.86 9.4515 9.4515 0
23rd Feb 2026 (Mon) 9.86 9.86 9.3564 9.3564 0
20th Feb 2026 (Fri) 9.86 9.9619 9.86 9.9619 0
19th Feb 2026 (Thu) 9.86 9.86 9.8013 9.8013 0
18th Feb 2026 (Wed) 9.86 9.86 9.7107 9.7107 0
17th Feb 2026 (Tue) 9.86 9.8865 9.86 9.8865 0
16th Feb 2026 (Mon) 9.86 10.014 9.86 10.014 0
13th Feb 2026 (Fri) 9.86 10.014 9.86 10.014 0
12th Feb 2026 (Thu) 9.86 9.86 9.5255 9.5255 0
11th Feb 2026 (Wed) 9.86 10.0325 9.86 10.0325 0
10th Feb 2026 (Tue) 9.86 10.204 9.86 10.204 5
9th Feb 2026 (Mon) 9.86 10.5389 9.86 10.5389 0
6th Feb 2026 (Fri) 9.86 9.86 9.86 10.395 100
FTSE 100 Latest
Value10,436.29
Change71.50