| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.90 | 17.8223 | 16.90 | 17.8223 | 0 |
| 18th Sep 2025 (Thu) | 16.90 | 18.1001 | 16.90 | 18.1001 | 0 |
| 17th Sep 2025 (Wed) | 16.90 | 17.7177 | 16.90 | 17.7177 | 0 |
| 16th Sep 2025 (Tue) | 16.90 | 17.9355 | 16.90 | 17.9355 | 11 |
| 15th Sep 2025 (Mon) | 16.90 | 17.7296 | 16.90 | 17.7296 | 4 |
| 12th Sep 2025 (Fri) | 16.90 | 17.8964 | 16.90 | 17.8964 | 90 |
| 11th Sep 2025 (Thu) | 16.90 | 17.5719 | 16.90 | 17.5719 | 0 |
| 10th Sep 2025 (Wed) | 16.90 | 17.2771 | 16.90 | 17.2771 | 24 |
| 9th Sep 2025 (Tue) | 16.90 | 16.9058 | 16.90 | 16.9058 | 0 |
| 8th Sep 2025 (Mon) | 16.90 | 16.9528 | 16.90 | 16.9528 | 0 |
| 5th Sep 2025 (Fri) | 16.90 | 16.90 | 16.8319 | 16.8319 | 0 |
| 4th Sep 2025 (Thu) | 16.90 | 16.90 | 16.6583 | 16.6583 | 0 |
| 3rd Sep 2025 (Wed) | 16.90 | 16.90 | 16.8638 | 16.8638 | 0 |
| 2nd Sep 2025 (Tue) | 16.90 | 16.90 | 16.5765 | 16.5765 | 1 |
| 1st Sep 2025 (Mon) | 16.90 | 16.90 | 16.3294 | 16.3294 | 0 |
| 29th Aug 2025 (Fri) | 16.90 | 16.90 | 16.3294 | 16.3294 | 0 |
| 28th Aug 2025 (Thu) | 16.90 | 16.989 | 16.90 | 17.0324 | 0 |
| 27th Aug 2025 (Wed) | 16.90 | 16.989 | 16.90 | 16.9927 | 301 |
| 26th Aug 2025 (Tue) | 16.76 | 16.8463 | 16.76 | 16.8463 | 1 |
| 25th Aug 2025 (Mon) | 16.76 | 16.76 | 16.7291 | 16.7291 | 1 |
| 22nd Aug 2025 (Fri) | 16.76 | 17.6572 | 16.76 | 17.6572 | 0 |
| 21st Aug 2025 (Thu) | 16.76 | 16.76 | 16.7238 | 16.7238 | 51 |
| 20th Aug 2025 (Wed) | 16.76 | 16.76 | 16.76 | 17.1216 | 100 |
| 19th Aug 2025 (Tue) | 17.811 | 17.811 | 16.9849 | 16.9849 | 1 |
| 18th Aug 2025 (Mon) | 17.811 | 17.811 | 17.5958 | 17.5958 | 0 |
| 15th Aug 2025 (Fri) | 17.811 | 17.811 | 17.6864 | 17.6864 | 0 |
| 14th Aug 2025 (Thu) | 17.811 | 17.811 | 17.811 | 17.9194 | 100 |
| 13th Aug 2025 (Wed) | 17.97 | 18.639 | 17.97 | 18.639 | 3 |
| 12th Aug 2025 (Tue) | 17.97 | 18.0906 | 17.97 | 18.0906 | 0 |
| 11th Aug 2025 (Mon) | 17.97 | 17.97 | 17.97 | 17.787 | 100 |
| 8th Aug 2025 (Fri) | 17.41 | 17.41 | 17.41 | 17.5021 | 121 |
| 7th Aug 2025 (Thu) | 17.42 | 17.42 | 17.42 | 17.5338 | 100 |
| 6th Aug 2025 (Wed) | 16.96 | 17.04 | 16.96 | 17.245 | 1,200 |
| 5th Aug 2025 (Tue) | 16.96 | 16.96 | 16.93 | 16.935 | 100 |
| 4th Aug 2025 (Mon) | 17.49 | 17.49 | 17.17 | 17.1371 | 205 |
| 1st Aug 2025 (Fri) | 16.71 | 16.71 | 16.71 | 16.6914 | 154 |
| 31st Jul 2025 (Thu) | 17.781 | 17.781 | 17.48 | 17.4705 | 100 |
| 30th Jul 2025 (Wed) | 17.70 | 17.70 | 17.5811 | 17.5811 | 0 |
| 29th Jul 2025 (Tue) | 17.70 | 17.70 | 17.6847 | 17.6847 | 0 |
| 28th Jul 2025 (Mon) | 17.70 | 17.8495 | 17.70 | 17.8495 | 0 |
| 25th Jul 2025 (Fri) | 17.70 | 17.7129 | 17.70 | 17.7129 | 12 |
| 24th Jul 2025 (Thu) | 17.70 | 17.9573 | 17.70 | 17.9573 | 1 |
| 23rd Jul 2025 (Wed) | 17.70 | 17.835 | 17.70 | 17.835 | 2 |
| 22nd Jul 2025 (Tue) | 17.70 | 17.8728 | 17.70 | 17.8728 | 0 |