Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One+one S&p 500 (OOSB.US) Share Price

Price $9.3814 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $16.90
Sell $3.57
Last Trade: -
Day's Volume: 0
Last Close: $9.2156
Open: $9.64
ISIN: US92864M8635
Day's Range $0.00 - $0.00
52wk Range: $8.7629 - $19.3515
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

One+one S&p 500 (OOSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One+one S&p 500 trades

One+one S&p 500 (OOSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.64 9.64 9.2156 9.2156 0
2nd Apr 2026 (Thu) 9.64 9.64 9.2156 9.2156 0
1st Apr 2026 (Wed) 9.64 9.64 9.3814 9.3814 0
31st Mar 2026 (Tue) 9.64 9.64 9.2491 9.2491 0
30th Mar 2026 (Mon) 9.64 9.64 8.7854 8.7854 0
27th Mar 2026 (Fri) 9.64 9.64 8.7629 8.7629 1
26th Mar 2026 (Thu) 9.64 9.64 9.2983 9.2983 0
25th Mar 2026 (Wed) 9.64 9.8017 9.64 9.8017 0
24th Mar 2026 (Tue) 9.64 9.64 9.5326 9.5326 0
23rd Mar 2026 (Mon) 9.64 9.7818 9.64 9.7818 0
20th Mar 2026 (Fri) 9.64 9.64 9.5995 9.5995 0
19th Mar 2026 (Thu) 9.64 9.7685 9.64 9.7685 0
18th Mar 2026 (Wed) 9.64 9.9065 9.64 9.9065 0
17th Mar 2026 (Tue) 9.64 10.5874 9.64 10.5874 0
16th Mar 2026 (Mon) 9.64 10.4823 9.64 10.4823 0
13th Mar 2026 (Fri) 9.64 9.9726 9.64 9.9726 0
12th Mar 2026 (Thu) 9.64 9.9441 9.64 9.9441 0
11th Mar 2026 (Wed) 9.64 10.1269 9.64 10.1269 0
10th Mar 2026 (Tue) 9.64 10.045 9.64 10.045 0
9th Mar 2026 (Mon) 9.64 9.64 9.64 9.9349 0
6th Mar 2026 (Fri) 9.86 9.86 9.7103 9.7103 0
5th Mar 2026 (Thu) 9.86 10.3227 9.86 10.3227 0
See more One+one S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered