Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OOSB.US (OOSB.US) Share Price

Price $14.45 on 12-12-2025 at 22:35:01
Change $-0.01 -0.07%
Buy $21.09
Sell $13.13
Last Trade: Buy 50.00 at $14.45
Day's Volume: 50
Last Close: $14.0684
Open: $14.35
ISIN: US92864M8635
Day's Range $0.00 - $0.00
52wk Range: $13.559 - $19.07
Market Capitalisation: $N/A
VWAP: $14.45
Shares in Issue: N/A

OOSB.US (OOSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $14.45 Ordinary
06:36:42 - 12-Dec-25
See more OOSB.US trades

OOSB.US (OOSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.35 14.35 14.0684 14.0684 50
11th Dec 2025 (Thu) 14.35 14.4584 14.35 14.4584 0
10th Dec 2025 (Wed) 14.35 14.5354 14.35 14.5354 0
9th Dec 2025 (Tue) 14.35 14.5186 14.35 14.5186 0
8th Dec 2025 (Mon) 14.35 14.35 14.1839 14.1839 0
5th Dec 2025 (Fri) 14.35 14.35 14.046 14.046 50
4th Dec 2025 (Thu) 14.35 14.4834 14.35 14.4834 0
3rd Dec 2025 (Wed) 14.35 14.5312 14.35 14.5312 0
2nd Dec 2025 (Tue) 14.35 14.35 14.29 14.2371 271
1st Dec 2025 (Mon) 12.73 13.3808 12.73 13.3808 23
28th Nov 2025 (Fri) 12.73 14.2253 12.73 14.2253 3
27th Nov 2025 (Thu) 12.73 14.0528 12.73 14.0528 2
26th Nov 2025 (Wed) 12.73 14.0528 12.73 14.0528 2
25th Nov 2025 (Tue) 12.73 13.5886 12.73 13.5886 0
24th Nov 2025 (Mon) 12.73 13.7284 12.73 13.7284 0
21st Nov 2025 (Fri) 12.73 12.73 12.73 12.8497 0
20th Nov 2025 (Thu) 14.229 14.229 13.6567 13.6567 0
19th Nov 2025 (Wed) 14.229 14.229 13.6567 13.6567 67
18th Nov 2025 (Tue) 14.229 14.229 14.229 14.0801 106
17th Nov 2025 (Mon) 15.991 15.991 14.0559 14.0559 0
14th Nov 2025 (Fri) 15.991 15.991 14.565 14.565 525
13th Nov 2025 (Thu) 15.991 15.991 15.1288 15.1288 2
See more OOSB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered