Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One+one S&p 500 (OOSB.US) Share Price

Price $17.729 on 18-07-2025 at 21:35:02
Change $-0.10 -0.56%
Buy $17.99
Sell $14.70
Buy / Sell OOSB Shares
Last Trade: Buy 90.00 at $17.729
Day's Volume: 90
Last Close: $17.5594
Open: $17.909
ISIN: US92864M8635
Day's Range $0.00 - $0.00
52wk Range: $14.969 - $18.15
Market Capitalisation: $N/A
VWAP: $17.729
Shares in Issue: N/A

One+one S&p 500 (OOSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $17.729 Automatic Execution
10:50:56 - 18-Jul-25
See more One+one S&p 500 trades

One+one S&p 500 (OOSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.909 17.909 17.5594 17.5594 90
17th Jul 2025 (Thu) 17.909 17.909 17.909 17.8286 202
16th Jul 2025 (Wed) 17.68 17.68 17.68 17.7624 100
15th Jul 2025 (Tue) 17.459 17.49 17.459 17.29 206
14th Jul 2025 (Mon) 17.79 17.90 17.79 17.8619 225
11th Jul 2025 (Fri) 16.26 17.5909 16.26 17.5909 0
10th Jul 2025 (Thu) 16.26 17.0078 16.26 17.0078 0
9th Jul 2025 (Wed) 16.26 16.7374 16.26 16.7374 10
8th Jul 2025 (Tue) 16.26 16.26 16.2209 16.2209 0
7th Jul 2025 (Mon) 16.26 16.26 16.26 16.1238 260
4th Jul 2025 (Fri) 16.33 16.42 16.33 16.42 0
3rd Jul 2025 (Thu) 16.33 16.42 16.33 16.42 0
2nd Jul 2025 (Wed) 16.33 16.33 16.33 16.3713 103
1st Jul 2025 (Tue) 15.75 15.75 15.75 15.6806 264
30th Jun 2025 (Mon) 15.86 16.0373 15.86 16.0373 0
27th Jun 2025 (Fri) 15.86 15.86 15.82 15.82 5
26th Jun 2025 (Thu) 15.86 15.86 15.86 15.8993 100
25th Jun 2025 (Wed) 15.89 15.89 15.74 15.8284 401
24th Jun 2025 (Tue) 15.52 15.52 15.52 15.5337 100
23rd Jun 2025 (Mon) 14.969 14.969 14.969 15.00 100
20th Jun 2025 (Fri) 15.15 15.15 14.8997 14.8997 0
19th Jun 2025 (Thu) 15.15 15.15 15.00 15.00 0
See more One+one S&p 500 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered