Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One+one S&p 500 (OOSB.US) Share Price

Price $18.1001 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $18.30
Sell $16.18
Last Trade: -
Day's Volume: 0
Last Close: $17.8223
Open: $16.90
ISIN: US92864M8635
Day's Range $0.00 - $0.00
52wk Range: $14.969 - $18.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

One+one S&p 500 (OOSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One+one S&p 500 trades

One+one S&p 500 (OOSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.90 17.8223 16.90 17.8223 0
18th Sep 2025 (Thu) 16.90 18.1001 16.90 18.1001 0
17th Sep 2025 (Wed) 16.90 17.7177 16.90 17.7177 0
16th Sep 2025 (Tue) 16.90 17.9355 16.90 17.9355 11
15th Sep 2025 (Mon) 16.90 17.7296 16.90 17.7296 4
12th Sep 2025 (Fri) 16.90 17.8964 16.90 17.8964 90
11th Sep 2025 (Thu) 16.90 17.5719 16.90 17.5719 0
10th Sep 2025 (Wed) 16.90 17.2771 16.90 17.2771 24
9th Sep 2025 (Tue) 16.90 16.9058 16.90 16.9058 0
8th Sep 2025 (Mon) 16.90 16.9528 16.90 16.9528 0
5th Sep 2025 (Fri) 16.90 16.90 16.8319 16.8319 0
4th Sep 2025 (Thu) 16.90 16.90 16.6583 16.6583 0
3rd Sep 2025 (Wed) 16.90 16.90 16.8638 16.8638 0
2nd Sep 2025 (Tue) 16.90 16.90 16.5765 16.5765 1
1st Sep 2025 (Mon) 16.90 16.90 16.3294 16.3294 0
29th Aug 2025 (Fri) 16.90 16.90 16.3294 16.3294 0
28th Aug 2025 (Thu) 16.90 16.989 16.90 17.0324 0
27th Aug 2025 (Wed) 16.90 16.989 16.90 16.9927 301
26th Aug 2025 (Tue) 16.76 16.8463 16.76 16.8463 1
25th Aug 2025 (Mon) 16.76 16.76 16.7291 16.7291 1
22nd Aug 2025 (Fri) 16.76 17.6572 16.76 17.6572 0
21st Aug 2025 (Thu) 16.76 16.76 16.7238 16.7238 51
See more One+one S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered