Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One+one S&p 500 (OOSB.US) Share Price

Price $9.86 on 06-02-2026 at 22:35:00
Change $0.66 7.17%
Buy $19.14
Sell $4.17
Last Trade: -
Day's Volume: 100
Last Close: $10.395
Open: $9.86
ISIN: US92864M8635
Day's Range $9.86 - $9.86
52wk Range: $9.09 - $19.07
Market Capitalisation: $N/A
VWAP: $9.86
Shares in Issue: N/A

One+one S&p 500 (OOSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One+one S&p 500 trades

One+one S&p 500 (OOSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.86 9.86 9.86 10.395 100
5th Feb 2026 (Thu) 11.53 11.53 9.2047 9.2047 42
4th Feb 2026 (Wed) 11.53 11.53 10.8088 10.8088 0
3rd Feb 2026 (Tue) 11.53 11.53 11.2952 11.2952 0
2nd Feb 2026 (Mon) 11.53 11.53 11.53 11.6456 100
30th Jan 2026 (Fri) 12.431 12.431 12.3817 12.3817 0
29th Jan 2026 (Thu) 12.431 12.431 12.431 12.4783 150
28th Jan 2026 (Wed) 14.26 14.26 13.26 13.26 1
27th Jan 2026 (Tue) 14.26 14.26 13.26 13.26 0
26th Jan 2026 (Mon) 14.26 14.26 12.955 12.955 1
23rd Jan 2026 (Fri) 14.26 14.26 13.1628 13.1628 0
22nd Jan 2026 (Thu) 14.26 14.26 13.1478 13.1478 0
21st Jan 2026 (Wed) 14.26 14.26 13.1801 13.1801 0
20th Jan 2026 (Tue) 14.26 14.26 12.9463 12.9463 0
19th Jan 2026 (Mon) 14.26 14.26 14.094 14.094 0
16th Jan 2026 (Fri) 14.26 14.26 14.094 14.094 0
15th Jan 2026 (Thu) 14.26 14.26 14.0513 14.0513 0
14th Jan 2026 (Wed) 14.26 14.26 14.26 14.3788 101
13th Jan 2026 (Tue) 13.72 13.72 13.72 13.6079 0
12th Jan 2026 (Mon) 13.601 13.69 13.601 13.6079 400
9th Jan 2026 (Fri) 13.441 13.441 13.4184 13.4184 0
8th Jan 2026 (Thu) 13.441 13.441 13.441 13.4177 100
7th Jan 2026 (Wed) 13.609 13.609 13.4381 13.4381 0
See more One+one S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered